🇺🇸 CLF — Cleveland-Cliffs Inc.

Materiales básicos Mantener
← Volver

Precio actual

14,14 USD

Máx. histórico

119,19

6700 días

Split 2:1 del 16/05/2008

Caída desde máximo

-88,14%

Rango 52 semanas

7,73 – 15,35

Variación hoy

-0,91%

Cierre anterior

14,27

Rango de hoy

13,96 – 14,39

Volumen hoy

21.749.790

Peor caída histórica

-98,78%

30/06/2008 → 12/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

50,16%

Información
Nombre completo
Cleveland-Cliffs Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Steel
Empleados
25.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
14,35 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

Cleveland-Cliffs Inc. operates as a steel producer in the United States and Canada. It offers hot-rolled, cold-rolled, and coated products, such as aluminized, electrogalvanized, and galvalume products, as well as galvanneal and hot-dipped galvanized products; stainless and electrical products, including GOES, NOES, and auto chrome; plate products; and slab and other steel products. The company also provides non- steelmaking products comprising stamped components, tool and die, and tubing; and scrap, iron ore, HBI, coal, and coke products. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company is involved in the mining of iron ore; production of pellets and direct reduced iron; and processing of ferrous scrap through primary steelmaking and downstream finishing, stamping, tooling, and tubing. It serves direct automotive, infrastructure and manufacturing, distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/08/2012 0,6250 USD
25/04/2012 0,6250 USD
13/02/2012 0,2800 USD
16/11/2011 0,2800 USD
11/08/2011 0,2800 USD
27/04/2011 0,1400 USD
11/02/2011 0,1400 USD
17/11/2010 0,1400 USD
11/08/2010 0,1400 USD
12/05/2010 0,1400 USD
11/02/2010 0,0880 USD
18/11/2009 0,0880 USD
12/08/2009 0,0400 USD
20/05/2009 0,0400 USD
12/02/2009 0,0880 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2008 2:1
03/07/2006 2:1
03/01/2005 2:1
18/09/1978 2:1
16/12/1975 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 10,42 10,60 9,82 9,95 -7,53% 7,49% 24.268.300
25/06/2026 10,60 10,92 10,40 10,76 +1,80% 4,91% 15.499.700
24/06/2026 10,93 11,01 10,47 10,57 -5,29% 4,94% 17.497.300
23/06/2026 11,50 11,61 11,05 11,16 -6,14% 4,87% 15.638.000
22/06/2026 12,00 12,22 11,78 11,89 -3,18% 3,67% 17.569.900
18/06/2026 12,71 12,74 12,13 12,28 -3,15% 4,80% 29.553.100
17/06/2026 13,20 13,44 12,66 12,68 -4,45% 5,91% 22.891.500
16/06/2026 13,88 13,88 13,15 13,27 -2,64% 5,26% 18.049.400
15/06/2026 14,20 14,24 13,30 13,63 -1,09% 6,62% 18.159.300
12/06/2026 13,94 13,99 13,63 13,78 +0,51% 2,58% 13.933.500
11/06/2026 12,68 13,71 12,57 13,71 +10,48% 8,99% 16.053.100
10/06/2026 12,75 13,04 12,39 12,41 -2,44% 5,10% 12.054.200
09/06/2026 13,02 13,18 12,12 12,72 +0,32% 8,14% 19.380.500
08/06/2026 13,31 13,39 12,45 12,68 -6,28% 7,06% 26.658.400
05/06/2026 14,23 14,27 13,31 13,53 -6,24% 6,75% 16.590.900
04/06/2026 13,92 14,68 13,62 14,43 +1,98% 7,61% 16.555.000
03/06/2026 14,68 14,89 14,06 14,15 -4,07% 5,65% 25.165.300
02/06/2026 13,59 15,06 13,51 14,75 +8,62% 11,41% 28.951.600
01/06/2026 13,49 13,71 12,96 13,58 -0,15% 5,56% 16.196.200
29/05/2026 13,27 13,94 13,16 13,60 +2,33% 5,88% 25.488.500
28/05/2026 12,64 13,45 12,48 13,29 +3,59% 7,67% 25.987.600
27/05/2026 11,94 13,05 11,88 12,83 +7,10% 9,80% 33.446.600
26/05/2026 11,46 12,03 11,37 11,98 +6,68% 5,76% 19.230.800
22/05/2026 10,60 11,23 10,60 11,23 +4,95% 5,94% 16.229.300
21/05/2026 10,30 10,83 10,16 10,70 +3,48% 6,50% 17.660.800
20/05/2026 10,24 10,36 10,07 10,34 +1,87% 2,83% 9.687.000
19/05/2026 10,50 10,56 10,07 10,15 -4,78% 4,67% 16.105.900
18/05/2026 10,41 10,73 10,24 10,66 +3,39% 4,71% 17.238.700
15/05/2026 10,56 10,63 10,22 10,31 -5,67% 3,88% 12.439.300
14/05/2026 11,00 11,11 10,89 10,93 -0,55% 2,00% 9.699.100