🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

96,56 USD

Máx. histórico

108,77

793 días

Split 2:1 del 16/05/2013

Caída desde máximo

-11,23%

Rango 52 semanas

75,96 – 101,18

Variación hoy

-2,16%

Cierre anterior

98,69

Rango de hoy

95,30 – 97,46

Volumen hoy

5.464.262

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,57 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
101,70 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,19%
Fecha de pago Importe por participación
20/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
21/01/2026 0,5200 USD
17/10/2025 0,5200 USD
18/07/2025 0,5200 USD
17/04/2025 0,5200 USD
21/01/2025 0,5000 USD
18/10/2024 0,5000 USD
19/07/2024 0,5000 USD
19/04/2024 0,5000 USD
19/01/2024 0,4800 USD
20/10/2023 0,4800 USD
20/07/2023 0,4800 USD
20/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 18,83 19,00 18,64 18,77 -0,25% 1,91% 6.559.600
22/01/1999 18,69 18,94 18,56 18,81 -2,75% 2,01% 11.233.200
21/01/1999 19,63 19,66 19,28 19,34 -1,59% 1,91% 7.150.400
20/01/1999 19,50 20,00 19,19 19,66 +1,70% 4,17% 9.825.200
19/01/1999 19,13 19,34 18,28 19,33 +1,73% 5,56% 10.394.400
15/01/1999 18,94 19,59 18,81 19,00 +0,08% 4,13% 13.244.400
14/01/1999 19,69 19,84 18,94 18,98 -3,11% 4,60% 7.164.000
13/01/1999 19,50 20,27 19,44 19,59 -7,25% 4,25% 13.084.800
12/01/1999 21,19 21,38 20,92 21,13 -0,15% 2,14% 7.105.200
11/01/1999 21,45 21,70 20,84 21,16 -1,24% 4,01% 9.854.800
08/01/1999 22,13 22,19 21,25 21,42 -3,72% 4,24% 5.590.400
07/01/1999 22,50 22,59 22,00 22,25 -1,66% 2,64% 3.973.200
06/01/1999 22,77 22,77 22,41 22,63 -0,55% 1,58% 3.107.600
05/01/1999 22,56 22,86 22,38 22,75 +1,11% 2,15% 2.203.200
04/01/1999 23,25 23,44 22,41 22,50 -3,10% 4,44% 3.316.800
31/12/1998 23,20 23,38 23,02 23,22 +0,27% 1,55% 1.416.000
30/12/1998 23,31 23,38 22,94 23,16 -1,27% 1,88% 1.324.000
29/12/1998 22,94 23,50 22,75 23,45 +2,39% 3,27% 1.629.200
28/12/1998 23,06 23,13 22,77 22,91 -0,61% 1,56% 1.617.600
24/12/1998 23,25 23,42 23,05 23,05 -1,40% 1,61% 884.000
23/12/1998 22,34 23,50 22,31 23,38 +4,62% 5,31% 3.266.800
22/12/1998 21,66 22,53 21,44 22,34 +2,58% 5,05% 3.247.200
21/12/1998 21,47 21,97 21,38 21,78 +1,16% 2,77% 2.557.600
18/12/1998 20,94 21,59 20,94 21,53 +2,00% 3,13% 3.311.200
17/12/1998 21,06 21,44 21,03 21,11 -0,37% 1,93% 2.785.200
16/12/1998 21,23 21,38 20,88 21,19 -0,22% 2,35% 3.029.600
15/12/1998 20,88 21,50 20,81 21,23 +2,49% 3,29% 3.295.600
14/12/1998 20,31 20,94 20,31 20,72 +1,07% 3,08% 4.055.600
11/12/1998 20,86 20,86 20,19 20,50 -1,72% 3,22% 5.575.200
10/12/1998 20,88 21,20 20,64 20,86 -0,30% 2,69% 4.624.400