🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

96,56 USD

Máx. histórico

108,77

793 días

Split 2:1 del 16/05/2013

Caída desde máximo

-11,23%

Rango 52 semanas

75,96 – 101,18

Variación hoy

-2,16%

Cierre anterior

98,69

Rango de hoy

95,30 – 97,46

Volumen hoy

5.464.262

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,57 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
101,70 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,19%
Fecha de pago Importe por participación
20/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
21/01/2026 0,5200 USD
17/10/2025 0,5200 USD
18/07/2025 0,5200 USD
17/04/2025 0,5200 USD
21/01/2025 0,5000 USD
18/10/2024 0,5000 USD
19/07/2024 0,5000 USD
19/04/2024 0,5000 USD
19/01/2024 0,4800 USD
20/10/2023 0,4800 USD
20/07/2023 0,4800 USD
20/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 30,38 30,63 28,88 29,28 -3,40% 5,76% 3.169.400
04/01/2000 30,63 30,97 30,25 30,31 -2,61% 2,35% 2.358.400
03/01/2000 32,00 32,00 31,00 31,13 -4,23% 3,13% 2.434.800
31/12/1999 31,38 32,50 31,28 32,50 +4,00% 3,88% 1.123.000
30/12/1999 31,13 31,50 30,97 31,25 +0,81% 1,71% 872.200
29/12/1999 31,19 31,19 30,75 31,00 -0,50% 1,40% 715.200
28/12/1999 31,38 31,63 30,88 31,16 -1,09% 2,39% 1.150.800
27/12/1999 31,06 31,50 30,44 31,50 +0,60% 3,42% 1.736.400
23/12/1999 31,44 31,63 30,75 31,31 +0,60% 2,78% 1.261.000
22/12/1999 30,44 31,94 30,22 31,13 +3,64% 5,65% 2.623.000
21/12/1999 30,19 30,56 29,59 30,03 -0,62% 3,21% 1.703.800
20/12/1999 30,31 30,47 29,94 30,22 -0,51% 1,75% 1.490.600
17/12/1999 29,75 30,63 29,59 30,38 +4,07% 3,47% 4.097.600
16/12/1999 30,13 30,13 28,69 29,19 -1,99% 4,77% 2.311.200
15/12/1999 29,50 30,47 29,34 29,78 +1,06% 3,81% 2.767.200
14/12/1999 29,56 30,13 29,41 29,47 -0,95% 2,43% 2.678.000
13/12/1999 30,13 30,25 29,75 29,75 -1,24% 1,66% 1.641.600
10/12/1999 29,69 30,41 29,44 30,13 +1,90% 3,26% 2.572.600
09/12/1999 29,50 29,94 28,78 29,56 +2,10% 3,92% 1.977.200
08/12/1999 29,25 29,38 28,44 28,95 +0,49% 3,21% 1.991.000
07/12/1999 29,44 29,53 28,38 28,81 -2,33% 3,93% 2.795.400
06/12/1999 29,25 29,84 29,13 29,50 +1,61% 2,46% 2.315.800
03/12/1999 29,25 29,72 29,00 29,03 +2,99% 2,46% 3.268.400
02/12/1999 27,88 28,34 27,56 28,19 +2,33% 2,80% 3.383.400
01/12/1999 26,94 28,09 26,75 27,55 -1,18% 4,99% 3.356.800
30/11/1999 27,34 28,38 27,25 27,88 +2,41% 4,11% 3.782.600
29/11/1999 26,88 27,31 26,63 27,22 -0,80% 2,56% 3.506.000
26/11/1999 27,88 27,88 27,25 27,44 -1,35% 2,24% 1.217.200
24/11/1999 27,88 28,41 27,63 27,81 -1,11% 2,80% 2.836.000
23/11/1999 28,25 28,75 27,81 28,13 -0,66% 3,32% 2.042.400