🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

96,56 USD

Máx. histórico

108,77

793 días

Split 2:1 del 16/05/2013

Caída desde máximo

-11,23%

Rango 52 semanas

75,96 – 101,18

Variación hoy

-2,16%

Cierre anterior

98,69

Rango de hoy

95,30 – 97,46

Volumen hoy

5.464.262

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,57 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
101,70 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,19%
Fecha de pago Importe por participación
20/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
21/01/2026 0,5200 USD
17/10/2025 0,5200 USD
18/07/2025 0,5200 USD
17/04/2025 0,5200 USD
21/01/2025 0,5000 USD
18/10/2024 0,5000 USD
19/07/2024 0,5000 USD
19/04/2024 0,5000 USD
19/01/2024 0,4800 USD
20/10/2023 0,4800 USD
20/07/2023 0,4800 USD
20/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 65,55 65,76 65,05 65,36 -0,56% 1,08% 3.571.100
04/11/2013 65,56 65,80 65,21 65,73 +0,52% 0,90% 2.657.200
01/11/2013 64,82 65,56 64,56 65,39 +1,02% 1,54% 3.770.700
31/10/2013 65,00 65,23 64,67 64,73 -0,75% 0,86% 3.944.900
30/10/2013 65,98 66,04 65,06 65,22 -1,09% 1,49% 2.721.700
29/10/2013 64,89 66,00 64,72 65,94 +1,82% 1,97% 4.525.900
28/10/2013 63,69 64,79 63,66 64,76 +1,82% 1,77% 4.087.300
25/10/2013 63,24 63,72 63,08 63,60 +0,89% 1,01% 4.429.800
24/10/2013 62,42 63,30 61,93 63,04 -0,68% 2,19% 5.188.300
23/10/2013 63,19 63,76 63,08 63,47 +0,00% 1,08% 4.075.600
22/10/2013 62,39 63,61 62,25 63,47 +1,94% 2,18% 3.688.600
21/10/2013 62,76 62,78 61,86 62,26 -0,88% 1,47% 3.253.500
18/10/2013 63,13 63,13 62,13 62,81 -0,95% 1,58% 4.716.400
17/10/2013 61,89 63,63 61,79 63,41 +1,81% 2,97% 4.795.900
16/10/2013 61,33 62,35 61,23 62,28 +1,71% 1,83% 2.544.400
15/10/2013 61,51 61,75 61,09 61,23 -0,49% 1,07% 3.007.400
14/10/2013 61,15 61,59 61,06 61,53 +0,13% 0,87% 1.954.300
11/10/2013 60,69 61,47 60,52 61,45 +1,09% 1,57% 2.573.500
10/10/2013 60,65 60,80 60,11 60,79 +1,60% 1,14% 3.003.900
09/10/2013 59,07 60,27 58,94 59,83 +1,48% 2,25% 4.594.700
08/10/2013 59,30 59,60 58,94 58,96 -0,42% 1,11% 3.958.200
07/10/2013 59,01 59,42 58,88 59,21 -0,20% 0,92% 3.725.600
04/10/2013 59,22 59,49 58,90 59,33 +0,19% 1,00% 2.172.500
03/10/2013 59,12 59,51 58,72 59,22 -0,35% 1,34% 2.620.000
02/10/2013 59,70 59,75 59,03 59,43 -1,10% 1,21% 2.736.900
01/10/2013 59,23 60,18 59,08 60,09 +1,33% 1,86% 2.676.400
30/09/2013 60,16 60,54 59,09 59,30 -1,05% 2,41% 5.172.800
27/09/2013 60,07 60,28 59,65 59,93 -0,76% 1,05% 2.945.800
26/09/2013 59,63 60,41 59,49 60,39 +1,77% 1,54% 2.687.700
25/09/2013 60,02 60,13 59,29 59,34 -0,89% 1,40% 2.714.500