🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

96,56 USD

Máx. histórico

108,77

793 días

Split 2:1 del 16/05/2013

Caída desde máximo

-11,23%

Rango 52 semanas

75,96 – 101,18

Variación hoy

-2,16%

Cierre anterior

98,69

Rango de hoy

95,30 – 97,46

Volumen hoy

5.464.262

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,57 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
101,70 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,19%
Fecha de pago Importe por participación
20/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
21/01/2026 0,5200 USD
17/10/2025 0,5200 USD
18/07/2025 0,5200 USD
17/04/2025 0,5200 USD
21/01/2025 0,5000 USD
18/10/2024 0,5000 USD
19/07/2024 0,5000 USD
19/04/2024 0,5000 USD
19/01/2024 0,4800 USD
20/10/2023 0,4800 USD
20/07/2023 0,4800 USD
20/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 69,51 69,90 69,15 69,86 +0,66% 1,08% 2.365.500
01/12/2014 68,67 69,80 68,63 69,40 -0,27% 1,70% 2.507.600
28/11/2014 68,88 69,90 68,83 69,59 +1,31% 1,55% 1.876.700
26/11/2014 68,47 68,74 68,33 68,69 +0,53% 0,60% 1.895.200
25/11/2014 67,97 68,45 67,82 68,33 +0,56% 0,93% 2.570.600
24/11/2014 68,50 68,54 67,91 67,95 -0,57% 0,92% 2.521.200
21/11/2014 68,63 68,86 68,33 68,34 +0,41% 0,77% 3.142.700
20/11/2014 68,11 68,40 67,91 68,06 -0,34% 0,72% 1.654.400
19/11/2014 67,92 68,32 67,64 68,29 +0,47% 1,00% 2.136.700
18/11/2014 68,00 68,11 67,63 67,97 +0,07% 0,71% 1.880.800
17/11/2014 67,48 67,97 67,34 67,92 +0,53% 0,93% 1.950.200
14/11/2014 68,20 68,34 67,51 67,56 -1,07% 1,22% 3.054.800
13/11/2014 68,94 68,99 68,26 68,29 -0,60% 1,06% 2.316.700
12/11/2014 68,24 68,87 68,13 68,70 +0,34% 1,08% 2.156.300
11/11/2014 68,51 68,70 68,30 68,47 -0,12% 0,58% 1.510.000
10/11/2014 67,92 68,56 67,82 68,55 +0,73% 1,09% 2.475.000
07/11/2014 68,08 68,20 67,55 68,05 -0,09% 0,95% 1.892.500
06/11/2014 68,18 68,20 67,74 68,11 -0,06% 0,67% 2.507.300
05/11/2014 68,81 68,81 67,88 68,15 +0,15% 1,35% 2.529.900
04/11/2014 67,17 68,15 67,14 68,05 +0,95% 1,50% 3.836.300
03/11/2014 66,80 67,46 66,71 67,41 +0,79% 1,12% 2.817.400
31/10/2014 67,02 67,12 66,46 66,88 +0,71% 0,98% 4.362.600
30/10/2014 65,76 66,66 65,52 66,41 +0,85% 1,73% 2.161.800
29/10/2014 65,79 66,11 65,32 65,85 +0,09% 1,20% 2.384.200
28/10/2014 66,37 66,43 65,58 65,79 -0,48% 1,28% 2.840.000
27/10/2014 65,33 66,32 65,26 66,11 +1,16% 1,62% 3.265.300
24/10/2014 64,17 65,80 64,00 65,35 +0,46% 2,81% 4.384.400
23/10/2014 65,74 65,77 64,84 65,05 -0,41% 1,41% 4.083.000
22/10/2014 65,41 65,70 65,26 65,32 -0,15% 0,67% 4.656.000
21/10/2014 64,85 65,57 64,31 65,42 +1,36% 1,94% 3.013.100