🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

97,43 USD

Máx. histórico

108,77

789 días

Split 2:1 del 16/05/2013

Caída desde máximo

-10,43%

Rango 52 semanas

74,55 – 99,33

Variación hoy

+2,25%

Cierre anterior

95,29

Rango de hoy

95,87 – 97,76

Volumen hoy

5.069.517

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,91 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
99,65 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,17%
Fecha de pago Importe por participación
23/10/1996 0,0588 USD
23/07/1996 0,0588 USD
23/04/1996 0,0588 USD
23/01/1996 0,0588 USD
23/10/1995 0,0588 USD
21/07/1995 0,0588 USD
19/04/1995 0,0513 USD
19/01/1995 0,0513 USD
19/10/1994 0,0513 USD
19/07/1994 0,0513 USD
19/04/1994 0,0450 USD
19/01/1994 0,0450 USD
19/10/1993 0,0450 USD
20/07/1993 0,0450 USD
20/04/1993 0,0388 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 78,28 79,38 78,00 78,81 +0,97% 1,76% 6.463.200
14/11/2025 78,87 79,68 77,87 78,05 -0,94% 2,29% 6.950.900
13/11/2025 78,63 79,35 78,48 78,79 +0,29% 1,11% 6.161.100
12/11/2025 79,43 79,74 78,53 78,56 -1,15% 1,52% 5.936.600
11/11/2025 78,79 79,67 77,92 79,47 +1,27% 2,22% 8.253.200
10/11/2025 78,39 78,99 78,04 78,47 -0,37% 1,21% 6.801.100
07/11/2025 77,85 78,99 77,09 78,76 +1,93% 2,44% 8.565.900
06/11/2025 76,60 77,63 76,45 77,27 +0,47% 1,54% 6.823.200
05/11/2025 76,76 77,14 76,01 76,91 +0,47% 1,47% 7.515.000
04/11/2025 75,80 76,59 75,00 76,55 +2,09% 2,10% 8.928.100
03/11/2025 76,57 76,80 74,55 74,98 -2,69% 2,94% 10.824.100
31/10/2025 75,55 77,16 74,62 77,05 +0,71% 3,36% 17.696.500
30/10/2025 75,95 76,77 75,84 76,51 +1,03% 1,22% 8.657.900
29/10/2025 76,70 76,77 75,38 75,73 -1,83% 1,81% 8.658.100
28/10/2025 77,47 77,79 76,77 77,14 -0,89% 1,32% 6.814.500
27/10/2025 77,87 78,06 77,38 77,83 -0,22% 0,87% 8.337.400
24/10/2025 79,21 79,50 77,88 78,00 -0,56% 2,05% 4.247.500
23/10/2025 79,75 79,81 77,94 78,44 -1,78% 2,34% 6.198.600
22/10/2025 78,64 80,43 78,50 79,86 +1,58% 2,45% 6.773.600
21/10/2025 78,82 79,05 78,22 78,62 -0,17% 1,05% 4.447.200
20/10/2025 79,23 79,35 78,69 78,75 -0,47% 0,83% 4.087.500
17/10/2025 78,01 79,28 77,75 79,12 +1,33% 1,96% 5.949.700
16/10/2025 77,72 78,54 77,60 78,08 +0,58% 1,21% 7.215.300
15/10/2025 77,66 78,30 77,47 77,63 -0,98% 1,07% 5.321.200
14/10/2025 77,13 78,47 76,91 78,40 +1,84% 2,02% 5.515.100
13/10/2025 77,45 77,90 76,68 76,98 -1,26% 1,58% 5.758.000
10/10/2025 78,04 78,77 77,81 77,96 +0,19% 1,23% 5.100.900
09/10/2025 78,00 78,51 77,65 77,81 -0,24% 1,10% 6.468.300
08/10/2025 78,94 79,43 77,83 78,00 -1,40% 2,03% 5.928.500
07/10/2025 77,55 79,47 77,09 79,11 +2,14% 3,07% 7.362.700