🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

97,43 USD

Máx. histórico

108,77

789 días

Split 2:1 del 16/05/2013

Caída desde máximo

-10,43%

Rango 52 semanas

74,55 – 99,33

Variación hoy

+2,25%

Cierre anterior

95,29

Rango de hoy

95,87 – 97,76

Volumen hoy

5.069.517

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,91 (puede no estar actualizado)
Dividend yield
2,22% (puede no estar actualizado)
Precio objetivo analistas
99,65 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,17%
Fecha de pago Importe por participación
23/01/2008 0,1800 USD
24/10/2007 0,1800 USD
19/07/2007 0,1800 USD
20/04/2007 0,1800 USD
24/01/2007 0,1600 USD
20/10/2006 0,1600 USD
24/07/2006 0,1600 USD
20/04/2006 0,1600 USD
24/01/2006 0,1450 USD
24/10/2005 0,1450 USD
22/07/2005 0,1450 USD
22/04/2005 0,1450 USD
24/01/2005 0,1200 USD
21/10/2004 0,1200 USD
22/07/2004 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 87,13 88,82 86,81 87,44 +0,81% 2,31% 4.995.100
11/05/2026 87,39 87,39 85,97 86,74 -0,93% 1,62% 4.398.400
08/05/2026 87,67 88,57 87,21 87,55 +0,22% 1,55% 4.435.400
07/05/2026 88,18 88,18 86,63 87,36 -0,91% 1,76% 5.012.800
06/05/2026 87,49 89,07 87,24 88,16 +2,12% 2,09% 5.768.000
05/05/2026 85,36 87,33 84,08 86,33 +1,12% 3,81% 5.109.500
04/05/2026 85,91 86,40 84,81 85,37 -2,17% 1,85% 4.628.000
01/05/2026 88,17 89,34 86,70 87,26 +2,23% 2,99% 8.932.900
30/04/2026 84,86 85,79 84,66 85,36 +1,03% 1,33% 7.495.400
29/04/2026 85,14 85,49 84,12 84,49 -1,38% 1,61% 4.280.500
28/04/2026 85,26 86,33 84,65 85,67 +1,78% 1,97% 5.568.800
27/04/2026 84,26 85,30 83,86 84,17 -0,57% 1,71% 4.414.200
24/04/2026 84,56 85,09 84,16 84,65 +1,11% 1,10% 5.604.000
23/04/2026 82,70 84,13 82,41 83,72 +1,66% 2,08% 5.358.800
22/04/2026 82,19 82,71 81,82 82,35 +0,66% 1,08% 4.342.800
21/04/2026 84,12 84,15 81,79 81,81 -2,06% 2,81% 5.367.100
20/04/2026 84,62 84,75 83,02 83,53 -2,66% 2,04% 5.106.900
17/04/2026 83,70 86,30 83,67 85,81 +2,62% 3,14% 6.406.300
16/04/2026 83,26 84,31 83,16 83,62 +0,16% 1,38% 4.323.600
15/04/2026 84,00 84,36 82,60 83,49 -0,80% 2,10% 5.064.000
14/04/2026 83,34 84,61 83,28 84,16 +0,21% 1,60% 7.860.300
13/04/2026 84,10 84,29 83,03 83,98 -0,43% 1,50% 4.704.600
10/04/2026 85,95 86,22 84,22 84,34 -1,98% 2,33% 3.738.200
09/04/2026 84,72 86,40 84,46 86,04 +0,57% 2,29% 4.699.800
08/04/2026 83,75 85,61 83,71 85,55 +2,91% 2,27% 5.845.400
07/04/2026 84,53 84,76 83,07 83,13 -1,66% 2,00% 6.023.900
06/04/2026 85,18 85,46 84,38 84,53 -0,72% 1,27% 3.513.400
02/04/2026 85,22 85,47 84,43 85,14 -0,32% 1,22% 5.588.800
01/04/2026 84,79 85,95 84,59 85,41 +0,21% 1,60% 5.237.200
31/03/2026 85,73 86,05 83,50 85,23 -0,58% 2,97% 6.771.600