🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

98,69 USD

Máx. histórico

108,77

792 días

Split 2:1 del 16/05/2013

Caída desde máximo

-9,27%

Rango 52 semanas

75,96 – 101,17

Variación hoy

-0,07%

Cierre anterior

98,76

Rango de hoy

98,45 – 101,17

Volumen hoy

6.197.352

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
38,40 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
101,70 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,14%
Fecha de pago Importe por participación
23/01/2008 0,1800 USD
24/10/2007 0,1800 USD
19/07/2007 0,1800 USD
20/04/2007 0,1800 USD
24/01/2007 0,1600 USD
20/10/2006 0,1600 USD
24/07/2006 0,1600 USD
20/04/2006 0,1600 USD
24/01/2006 0,1450 USD
24/10/2005 0,1450 USD
22/07/2005 0,1450 USD
22/04/2005 0,1450 USD
24/01/2005 0,1200 USD
21/10/2004 0,1200 USD
22/07/2004 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1995 8,83 8,89 8,70 8,70 -1,24% 2,12% 3.132.800
03/11/1995 8,69 8,83 8,69 8,81 +1,62% 1,62% 2.660.000
02/11/1995 8,75 8,78 8,66 8,67 -0,72% 1,43% 3.620.000
01/11/1995 8,66 8,73 8,64 8,73 +0,90% 1,08% 2.343.200
31/10/1995 8,69 8,78 8,66 8,66 -0,18% 1,44% 2.656.000
30/10/1995 8,59 8,69 8,58 8,67 +0,54% 1,27% 2.176.800
27/10/1995 8,66 8,72 8,61 8,63 -1,78% 1,26% 3.459.200
26/10/1995 8,84 8,86 8,69 8,78 -1,06% 1,94% 3.423.200
25/10/1995 8,92 8,92 8,75 8,88 -0,53% 1,93% 2.881.600
24/10/1995 8,81 8,98 8,78 8,92 +1,60% 2,30% 2.413.600
23/10/1995 8,75 8,83 8,67 8,78 +0,00% 1,79% 3.700.800
20/10/1995 8,77 8,89 8,77 8,78 -0,18% 1,43% 6.829.600
19/10/1995 8,53 8,81 8,53 8,80 +3,68% 3,30% 7.405.600
18/10/1995 8,36 8,50 8,36 8,48 +1,69% 1,68% 2.687.200
17/10/1995 8,38 8,42 8,33 8,34 +0,19% 1,12% 3.565.600
16/10/1995 8,38 8,41 8,33 8,33 -0,93% 0,93% 3.423.200
13/10/1995 8,44 8,44 8,39 8,41 +0,00% 0,56% 4.836.800
12/10/1995 8,48 8,50 8,38 8,41 -0,74% 1,47% 4.640.000
11/10/1995 8,50 8,50 8,42 8,47 -0,18% 0,92% 2.703.200
10/10/1995 8,45 8,50 8,42 8,48 -0,18% 0,92% 3.133.600
09/10/1995 8,48 8,50 8,44 8,50 +0,37% 0,74% 1.138.400
06/10/1995 8,50 8,53 8,47 8,47 +0,19% 0,74% 2.870.400
05/10/1995 8,39 8,48 8,39 8,45 +1,12% 1,12% 4.028.800
04/10/1995 8,31 8,38 8,25 8,36 +0,56% 1,50% 5.472.000
03/10/1995 8,27 8,34 8,27 8,31 +0,57% 0,95% 3.408.800
02/10/1995 8,34 8,34 8,27 8,27 -0,75% 0,94% 4.184.800
29/09/1995 8,38 8,39 8,28 8,33 +0,19% 1,31% 6.420.800
28/09/1995 8,22 8,33 8,20 8,31 +0,95% 1,52% 4.872.800
27/09/1995 8,19 8,31 8,19 8,23 +0,19% 1,53% 5.691.200
26/09/1995 8,28 8,30 8,19 8,22 -1,13% 1,32% 7.598.400