🇺🇸 CL — Colgate-Palmolive Company

Consumo defensivo Compra
← Volver

Precio actual

95,62 USD

Máx. histórico

108,77

790 días

Split 2:1 del 16/05/2013

Caída desde máximo

-12,09%

Rango 52 semanas

75,00 – 99,33

Variación hoy

-1,86%

Cierre anterior

97,43

Rango de hoy

95,25 – 96,90

Volumen hoy

5.138.337

Peor caída histórica

-59,81%

03/06/1975 → 24/03/1980

Recuperado en 1095 días

Volatilidad anualizada ⓘ

25,32%

Información
Nombre completo
Colgate-Palmolive Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
33.600
PER ⓘ
37,21 (puede no estar actualizado)
Dividend yield
2,18% (puede no estar actualizado)
Precio objetivo analistas
101,70 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,1100 USD · Yield: 2,21%
Fecha de pago Importe por participación
17/04/2019 0,4300 USD
22/01/2019 0,4200 USD
18/10/2018 0,4200 USD
17/07/2018 0,4200 USD
19/04/2018 0,4200 USD
22/01/2018 0,4000 USD
20/10/2017 0,4000 USD
14/07/2017 0,4000 USD
19/04/2017 0,4000 USD
19/01/2017 0,3900 USD
20/10/2016 0,3900 USD
20/07/2016 0,3900 USD
20/04/2016 0,3900 USD
21/01/2016 0,3800 USD
21/10/2015 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/05/2013 2:1
01/07/1999 2:1
16/05/1997 2:1
16/05/1991 2:1
30/05/1973 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 96,76 96,90 95,25 95,62 -1,86% 1,71% 5.138.337
02/11/2026 96,31 97,76 95,87 97,43 +2,25% 1,96% 5.073.700
30/10/2026 98,00 98,38 94,82 95,29 +2,29% 3,63% 8.839.600
29/10/2026 93,16 93,27 91,71 93,16 +1,60% 1,67% 4.768.800
28/10/2026 91,05 92,16 90,47 91,69 -0,52% 1,86% 4.647.800
27/10/2026 92,27 92,75 91,89 92,17 -1,00% 0,93% 3.811.000
26/10/2026 93,62 94,28 92,49 93,10 -1,00% 1,91% 5.506.300
23/10/2026 96,93 97,28 93,68 94,04 -3,44% 3,71% 4.735.800
22/10/2026 94,56 97,50 94,55 97,39 +4,27% 3,12% 4.813.600
21/10/2026 93,99 94,35 93,20 93,40 -1,21% 1,22% 4.394.000
20/10/2026 93,50 94,56 93,21 94,54 +1,23% 1,44% 3.643.500
19/10/2026 93,04 93,73 92,86 93,39 -0,77% 0,94% 3.478.700
16/10/2026 93,50 94,12 92,93 94,11 +1,55% 1,27% 5.775.100
15/10/2026 94,26 95,33 92,12 92,67 -0,12% 3,41% 8.168.900
14/10/2026 90,63 92,87 90,63 92,78 +3,15% 2,47% 5.384.800
13/10/2026 90,92 91,05 89,38 89,95 -0,03% 1,84% 3.490.700
12/10/2026 88,34 89,98 88,25 89,98 +1,94% 1,96% 4.565.400
09/10/2026 87,67 88,66 87,64 88,27 +0,19% 1,16% 3.165.100
08/10/2026 87,28 88,38 87,09 88,10 +1,02% 1,48% 4.080.600
07/10/2026 87,65 88,05 87,20 87,21 -0,05% 0,97% 3.773.500
06/10/2026 86,55 88,05 86,23 87,25 +1,23% 2,10% 4.006.100
05/10/2026 84,51 86,36 84,33 86,19 +2,29% 2,40% 6.004.700
02/10/2026 84,59 84,83 83,99 84,26 -0,32% 0,99% 6.610.600
01/10/2026 84,79 85,19 84,33 84,53 -0,93% 1,01% 5.015.300
30/09/2026 86,90 87,22 85,29 85,32 -1,32% 2,22% 4.684.400
29/09/2026 85,84 86,51 85,58 86,46 -0,07% 1,08% 4.482.600
28/09/2026 85,65 86,61 85,30 86,52 +0,53% 1,53% 4.485.600
25/09/2026 85,09 86,14 85,05 86,06 +0,87% 1,28% 3.540.200
24/09/2026 86,33 87,25 85,29 85,32 -0,71% 2,27% 4.778.500
23/09/2026 86,77 87,40 85,77 85,93 -1,29% 1,88% 6.221.300