🇺🇸 CL — Colgate-Palmolive Company
Consumo defensivo CompraPrecio actual
95,62 USD
Máx. histórico
108,77
790 días
Split 2:1 del 16/05/2013
Caída desde máximo
-12,09%
Rango 52 semanas
75,00 – 99,33
Variación hoy
-1,86%
Cierre anterior
97,43
Rango de hoy
95,25 – 96,90
Volumen hoy
5.138.337
Peor caída histórica
-59,81%
03/06/1975 → 24/03/1980
Recuperado en 1095 días
Volatilidad anualizada ⓘ
25,32%
- Nombre completo
- Colgate-Palmolive Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Household & Personal Products
- Empleados
- 33.600
- PER ⓘ
- 37,21 (puede no estar actualizado)
- Dividend yield
- 2,18% (puede no estar actualizado)
- Precio objetivo analistas
- 101,70 USD (puede no estar actualizado)
- Primera cotización
- 02/05/1973
- Precio actualizado
- hace 1 hora
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Lady Speed Stick, PCA SKIN, Protex, Sanex, Softsoap, Speed Stick, Ajax, Axion, Fabuloso, Murphy, Soupline, and Suavitel brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand; and a fresh pet food sold to pet specialty and other retailers in Australia under Prime100 brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/01/1978 | 0,0156 USD |
| 19/10/1977 | 0,0156 USD |
| 19/07/1977 | 0,0156 USD |
| 19/04/1977 | 0,0138 USD |
| 19/01/1977 | 0,0138 USD |
| 19/10/1976 | 0,0138 USD |
| 20/07/1976 | 0,0138 USD |
| 20/04/1976 | 0,0119 USD |
| 19/01/1976 | 0,0119 USD |
| 20/10/1975 | 0,0119 USD |
| 21/07/1975 | 0,0106 USD |
| 21/04/1975 | 0,0106 USD |
| 20/01/1975 | 0,0106 USD |
| 21/10/1974 | 0,0106 USD |
| 19/07/1974 | 0,0093 USD |
| Fecha | Ratio |
|---|---|
| 16/05/2013 | 2:1 |
| 01/07/1999 | 2:1 |
| 16/05/1997 | 2:1 |
| 16/05/1991 | 2:1 |
| 30/05/1973 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 77,55 | 79,47 | 77,09 | 79,11 | +2,14% | 3,07% | 7.362.700 |
| 06/10/2025 | 78,00 | 78,42 | 77,32 | 77,45 | -0,71% | 1,41% | 7.520.900 |
| 03/10/2025 | 78,33 | 78,87 | 77,91 | 78,00 | -0,40% | 1,23% | 6.725.800 |
| 02/10/2025 | 78,60 | 79,31 | 78,18 | 78,31 | -0,89% | 1,44% | 5.667.200 |
| 01/10/2025 | 80,25 | 80,40 | 78,86 | 79,01 | -1,16% | 1,92% | 7.014.300 |
| 30/09/2025 | 80,28 | 80,49 | 79,60 | 79,94 | -0,57% | 1,11% | 6.643.900 |
| 29/09/2025 | 79,61 | 80,57 | 79,04 | 80,40 | +1,02% | 1,92% | 4.714.000 |
| 26/09/2025 | 79,80 | 79,96 | 79,18 | 79,59 | -0,14% | 0,98% | 4.263.400 |
| 25/09/2025 | 81,26 | 81,51 | 79,29 | 79,70 | -1,76% | 2,73% | 6.060.000 |
| 24/09/2025 | 79,83 | 81,38 | 79,77 | 81,13 | +1,22% | 2,02% | 6.406.300 |
| 23/09/2025 | 79,50 | 80,22 | 78,76 | 80,15 | +1,00% | 1,84% | 5.400.400 |
| 22/09/2025 | 81,30 | 81,39 | 79,29 | 79,36 | -2,23% | 2,58% | 5.864.000 |
| 19/09/2025 | 81,73 | 81,95 | 81,03 | 81,17 | -0,44% | 1,13% | 14.727.600 |
| 18/09/2025 | 81,31 | 82,12 | 81,01 | 81,53 | -0,84% | 1,37% | 3.719.200 |
| 17/09/2025 | 81,79 | 82,97 | 81,51 | 82,22 | +0,91% | 1,79% | 3.951.900 |
| 16/09/2025 | 82,35 | 82,58 | 81,41 | 81,48 | -0,79% | 1,42% | 6.555.300 |
| 15/09/2025 | 83,21 | 83,74 | 81,60 | 82,13 | -1,38% | 2,57% | 6.605.800 |
| 12/09/2025 | 83,75 | 84,54 | 83,27 | 83,28 | -0,93% | 1,52% | 3.169.100 |
| 11/09/2025 | 83,38 | 84,30 | 83,25 | 84,06 | +1,03% | 1,26% | 3.362.300 |
| 10/09/2025 | 83,71 | 84,09 | 82,29 | 83,20 | -1,28% | 2,15% | 4.406.000 |
| 09/09/2025 | 84,07 | 84,69 | 83,80 | 84,28 | +0,11% | 1,06% | 3.585.200 |
| 08/09/2025 | 84,92 | 85,08 | 83,97 | 84,19 | -1,10% | 1,31% | 3.975.800 |
| 05/09/2025 | 83,47 | 85,76 | 83,12 | 85,13 | +1,74% | 3,16% | 6.165.400 |
| 04/09/2025 | 84,10 | 84,10 | 83,02 | 83,67 | -0,17% | 1,28% | 6.202.400 |
| 03/09/2025 | 84,52 | 84,75 | 82,65 | 83,81 | -0,69% | 2,48% | 5.048.000 |
| 02/09/2025 | 84,18 | 84,59 | 83,58 | 84,39 | +0,38% | 1,20% | 5.288.500 |
| 29/08/2025 | 83,63 | 84,30 | 83,22 | 84,07 | +0,78% | 1,29% | 3.934.700 |
| 28/08/2025 | 84,28 | 84,68 | 83,22 | 83,42 | -1,22% | 1,73% | 5.321.500 |
| 27/08/2025 | 84,15 | 84,46 | 83,77 | 84,45 | +0,37% | 0,82% | 4.196.700 |
| 26/08/2025 | 84,00 | 84,84 | 83,85 | 84,14 | +0,10% | 1,18% | 6.163.100 |