🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

300,08 USD

Máx. histórico

1.046,50

9510 días

Split 1:7 del 25/09/2006

Caída desde máximo

-71,33%

Rango 52 semanas

168,22 – 637,51

Variación hoy

+5,54%

Cierre anterior

284,34

Rango de hoy

288,35 – 307,18

Volumen hoy

3.163.259

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,90%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
67,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 294,44 297,50 279,56 281,53 -3,67% 6,09% 894.286
28/07/1998 294,00 302,53 287,88 292,25 -1,33% 4,99% 520.829
27/07/1998 288,75 297,50 286,13 296,19 +1,88% 3,94% 707.543
24/07/1998 302,31 305,81 282,63 290,72 -3,06% 7,67% 611.143
23/07/1998 307,56 314,34 296,63 299,91 -2,97% 5,76% 663.771
22/07/1998 305,38 309,75 298,81 309,09 +0,43% 3,58% 715.486
21/07/1998 312,38 323,31 306,25 307,78 -0,78% 5,46% 784.029
20/07/1998 302,31 310,84 301,66 310,19 +3,13% 3,04% 449.371
17/07/1998 297,50 302,09 292,25 300,78 +2,31% 3,31% 561.000
16/07/1998 280,00 294,66 279,13 294,00 +8,74% 5,55% 961.857
15/07/1998 260,75 271,25 260,75 270,38 +4,57% 4,03% 435.114
14/07/1998 261,19 262,50 258,13 258,56 -1,01% 1,68% 207.771
13/07/1998 257,25 261,19 255,94 261,19 +2,05% 2,04% 216.000
10/07/1998 261,19 261,19 251,56 255,94 -1,85% 3,69% 243.429
09/07/1998 259,00 262,94 258,13 260,75 +1,10% 1,86% 236.257
08/07/1998 252,88 259,00 252,44 257,91 +1,64% 2,60% 373.000
07/07/1998 248,50 254,19 247,84 253,75 +2,47% 2,55% 338.886
06/07/1998 246,75 247,84 243,25 247,63 +0,89% 1,86% 316.143
02/07/1998 249,38 251,13 244,13 245,44 -2,01% 2,81% 219.429
01/07/1998 243,25 251,56 241,06 250,47 +2,78% 4,32% 396.886
30/06/1998 249,38 249,38 242,38 243,69 -1,89% 2,81% 505.029
29/06/1998 246,75 251,13 244,78 248,39 +0,66% 2,57% 263.771
26/06/1998 244,13 247,41 242,81 246,75 +0,62% 1,88% 226.143
25/06/1998 251,13 255,50 243,25 245,22 -2,18% 4,88% 631.800
24/06/1998 239,75 251,13 239,09 250,69 +5,23% 5,02% 619.200
23/06/1998 227,06 238,88 226,63 238,22 +5,73% 5,39% 1.036.343
22/06/1998 220,50 226,63 217,44 225,31 +2,18% 4,17% 503.743
19/06/1998 218,31 221,81 216,13 220,50 +2,34% 2,61% 589.800
18/06/1998 217,44 217,88 214,81 215,47 -0,71% 1,41% 211.200
17/06/1998 216,78 219,63 216,56 217,00 +0,10% 1,41% 711.857