🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

300,08 USD

Máx. histórico

1.046,50

9510 días

Split 1:7 del 25/09/2006

Caída desde máximo

-71,33%

Rango 52 semanas

168,22 – 637,51

Variación hoy

+5,54%

Cierre anterior

284,34

Rango de hoy

288,35 – 307,18

Volumen hoy

3.163.259

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,90%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
67,13 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 48,41 48,81 47,46 48,78 +6,23% 2,79% 2.248.100
11/06/2024 45,89 46,41 45,76 45,92 +0,20% 1,42% 1.461.500
10/06/2024 45,02 46,08 44,69 45,83 +0,17% 3,09% 1.828.400
07/06/2024 47,63 47,84 45,62 45,75 -5,79% 4,66% 2.792.100
06/06/2024 52,58 53,58 48,47 48,56 +0,66% 9,72% 5.779.000
05/06/2024 47,50 48,74 47,22 48,24 +2,44% 3,20% 3.588.500
04/06/2024 47,72 47,88 46,82 47,09 -1,73% 2,22% 1.525.600
03/06/2024 48,83 48,83 47,47 47,92 -0,52% 2,79% 2.608.000
31/05/2024 48,06 48,27 47,21 48,17 +0,67% 2,21% 2.088.900
30/05/2024 48,22 48,47 47,17 47,85 -3,02% 2,70% 2.201.800
29/05/2024 48,86 49,47 48,75 49,34 -0,32% 1,47% 1.028.600
28/05/2024 49,55 49,86 49,27 49,50 +0,32% 1,19% 837.300
24/05/2024 49,17 49,53 48,96 49,34 +0,94% 1,16% 816.600
23/05/2024 49,75 49,97 48,62 48,88 -1,37% 2,71% 1.445.500
22/05/2024 49,60 50,25 49,11 49,56 +0,26% 2,30% 1.267.400
21/05/2024 48,60 49,45 48,58 49,43 +1,15% 1,79% 1.286.500
20/05/2024 48,75 49,09 48,60 48,87 +0,04% 1,01% 981.600
17/05/2024 49,27 49,33 48,79 48,85 -0,71% 1,10% 854.000
16/05/2024 49,68 49,68 49,02 49,20 -0,24% 1,33% 798.800
15/05/2024 48,78 49,47 48,24 49,32 +1,21% 2,52% 1.255.400
14/05/2024 49,11 49,54 48,69 48,73 +0,33% 1,73% 1.290.400
13/05/2024 49,10 49,67 48,55 48,57 -1,08% 2,28% 967.100
10/05/2024 49,11 49,36 48,55 49,10 +0,37% 1,65% 955.200
09/05/2024 49,25 49,39 48,32 48,92 -0,59% 2,17% 1.579.500
08/05/2024 48,73 49,25 48,52 49,21 +0,82% 1,50% 984.700
07/05/2024 49,38 49,53 48,73 48,81 -0,29% 1,62% 1.856.300
06/05/2024 48,25 49,08 48,01 48,95 +2,47% 2,22% 1.362.200
03/05/2024 48,22 48,57 47,63 47,77 +0,55% 1,95% 1.101.100
02/05/2024 47,06 47,54 46,47 47,51 +1,89% 2,27% 893.800
01/05/2024 46,23 47,50 46,04 46,63 +0,87% 3,16% 1.469.400