🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

243,39 USD

Máx. histórico

1.046,50

9513 días

Split 1:7 del 25/09/2006

Caída desde máximo

-76,74%

Rango 52 semanas

168,22 – 637,51

Variación hoy

+5,45%

Cierre anterior

230,81

Rango de hoy

236,59 – 256,48

Volumen hoy

4.716.463

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,98%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
54,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 13,16 13,44 12,95 13,37 +1,60% 3,72% 1.712.457
07/04/2005 12,53 13,16 12,32 13,16 +6,82% 6,70% 1.169.729
06/04/2005 12,11 12,60 12,04 12,32 +3,53% 4,62% 2.317.386
05/04/2005 11,83 12,11 11,55 11,90 +0,59% 4,73% 1.340.729
04/04/2005 12,04 12,25 11,55 11,83 -0,59% 5,81% 919.929
01/04/2005 12,32 12,67 11,69 11,90 -1,16% 7,95% 1.125.271
31/03/2005 12,04 12,04 11,48 12,04 +0,00% 4,65% 1.922.914
30/03/2005 12,04 12,25 11,90 12,04 +0,00% 2,91% 1.327.957
29/03/2005 12,25 12,46 11,97 12,04 -2,27% 4,00% 1.052.543
28/03/2005 12,74 12,88 12,32 12,32 -3,30% 4,40% 872.386
24/03/2005 13,02 13,09 12,67 12,74 -1,62% 3,23% 589.514
23/03/2005 13,44 13,51 12,81 12,95 -2,12% 5,21% 811.529
22/03/2005 13,58 13,72 13,23 13,23 -3,08% 3,61% 1.153.600
21/03/2005 13,02 13,79 12,81 13,65 +5,41% 7,53% 1.976.043
18/03/2005 12,88 13,16 12,39 12,95 +0,00% 5,98% 2.000.971
17/03/2005 13,23 13,37 12,74 12,95 -2,63% 4,76% 1.307.457
16/03/2005 13,23 13,65 13,16 13,30 -1,55% 3,70% 945.043
15/03/2005 13,72 13,86 13,44 13,51 +0,52% 3,06% 872.557
14/03/2005 14,07 14,28 13,23 13,44 -4,00% 7,46% 2.036.357
11/03/2005 13,79 14,56 13,72 14,00 +3,09% 6,09% 2.401.071
10/03/2005 14,00 14,07 13,51 13,58 -2,51% 4,00% 1.351.914
09/03/2005 13,58 14,70 13,51 13,93 +4,19% 8,76% 2.672.986
08/03/2005 14,07 14,14 13,30 13,37 -4,02% 5,97% 1.122.143
07/03/2005 13,93 14,14 13,86 13,93 +1,02% 2,01% 1.406.314
04/03/2005 14,00 14,07 13,79 13,79 -0,51% 2,00% 1.039.014
03/03/2005 14,21 14,21 13,86 13,86 -1,00% 2,46% 808.600
02/03/2005 14,49 14,63 13,86 14,00 -3,38% 5,31% 1.290.757
01/03/2005 13,93 14,63 13,72 14,49 +4,55% 6,53% 2.270.686
28/02/2005 14,42 14,63 13,65 13,86 -2,94% 6,80% 2.302.400
25/02/2005 14,98 15,05 14,14 14,28 -4,23% 6,07% 3.504.314