🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

243,39 USD

Máx. histórico

1.046,50

9513 días

Split 1:7 del 25/09/2006

Caída desde máximo

-76,74%

Rango 52 semanas

168,22 – 637,51

Variación hoy

+5,45%

Cierre anterior

230,81

Rango de hoy

236,59 – 256,48

Volumen hoy

4.716.463

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,98%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
54,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 17,22 19,25 17,08 18,83 +10,25% 12,60% 5.785.600
27/09/2005 17,08 17,43 16,24 17,08 +0,00% 6,97% 1.926.514
26/09/2005 15,89 17,50 15,89 17,08 +8,44% 10,13% 3.146.171
23/09/2005 15,26 15,75 15,26 15,75 +2,74% 3,21% 1.032.300
22/09/2005 15,61 15,68 15,19 15,33 -2,23% 3,14% 1.072.186
21/09/2005 15,54 16,10 15,33 15,68 -0,44% 4,95% 1.453.000
20/09/2005 14,98 15,82 14,91 15,75 +5,63% 6,07% 2.679.329
19/09/2005 15,05 15,19 14,77 14,91 -1,84% 2,79% 538.529
16/09/2005 15,05 15,19 14,91 15,19 +1,40% 1,86% 1.335.143
15/09/2005 15,33 15,40 14,84 14,98 -1,83% 3,65% 865.200
14/09/2005 15,96 15,96 15,05 15,26 -3,11% 5,70% 1.287.257
13/09/2005 15,47 16,24 15,40 15,75 +1,81% 5,43% 1.853.100
12/09/2005 15,05 15,54 15,05 15,47 +2,31% 3,26% 878.529
09/09/2005 14,91 15,19 14,91 15,12 +0,93% 1,88% 865.871
08/09/2005 14,77 15,05 14,70 14,98 +0,94% 2,37% 715.300
07/09/2005 14,84 14,91 14,70 14,84 +0,00% 1,42% 547.514
06/09/2005 14,84 15,19 14,70 14,84 -0,47% 3,30% 1.235.771
02/09/2005 14,98 15,12 14,70 14,91 -0,93% 2,80% 681.214
01/09/2005 16,24 16,38 14,63 15,05 -4,44% 10,78% 3.869.171
31/08/2005 15,40 16,24 15,40 15,75 +2,27% 5,45% 2.923.029
30/08/2005 15,82 15,89 15,26 15,40 -3,93% 3,98% 577.100
29/08/2005 15,26 16,03 15,19 16,03 +3,15% 5,50% 716.229
26/08/2005 15,75 15,82 15,33 15,54 -1,33% 3,11% 588.286
25/08/2005 15,40 15,89 15,40 15,75 +1,81% 3,18% 854.800
24/08/2005 14,77 15,68 14,63 15,47 +5,24% 7,11% 1.658.057
23/08/2005 14,77 14,91 14,56 14,70 -0,47% 2,37% 493.700
22/08/2005 14,98 15,05 14,49 14,77 -0,94% 3,74% 377.629
19/08/2005 14,91 15,05 14,70 14,91 +3,90% 2,35% 868.629
18/08/2005 14,42 14,56 14,28 14,35 -0,97% 1,94% 572.929
17/08/2005 14,49 14,91 14,35 14,49 +0,49% 3,86% 887.457