🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

230,81 USD

Máx. histórico

1.046,50

9512 días

Split 1:7 del 25/09/2006

Caída desde máximo

-77,94%

Rango 52 semanas

168,22 – 637,51

Variación hoy

-15,22%

Cierre anterior

272,24

Rango de hoy

225,57 – 257,51

Volumen hoy

6.211.685

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,97%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
51,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 13,96 14,41 13,54 14,23 +0,57% 6,23% 9.627.900
11/07/2012 15,27 15,27 13,97 14,15 -7,88% 8,51% 12.839.400
10/07/2012 15,54 15,84 15,27 15,36 +0,26% 3,67% 5.598.800
09/07/2012 15,82 15,82 15,14 15,32 -3,71% 4,30% 5.996.600
06/07/2012 16,22 16,40 15,41 15,91 -4,21% 6,10% 6.457.400
05/07/2012 16,67 16,95 16,53 16,61 -1,19% 2,52% 3.843.400
03/07/2012 16,52 16,86 16,50 16,81 +1,39% 2,18% 2.748.700
02/07/2012 16,29 16,63 15,99 16,58 +1,28% 3,93% 4.767.900
29/06/2012 16,05 16,45 16,04 16,37 +4,00% 2,55% 4.793.100
28/06/2012 15,46 15,86 15,37 15,74 -0,06% 3,17% 3.635.800
27/06/2012 15,45 15,79 15,42 15,75 +1,81% 2,39% 4.447.600
26/06/2012 15,32 15,54 15,20 15,47 +1,98% 2,22% 4.264.700
25/06/2012 15,25 15,26 14,91 15,17 -2,19% 2,30% 3.580.500
22/06/2012 15,36 15,54 15,21 15,51 +1,31% 2,15% 13.929.600
21/06/2012 15,63 15,78 15,22 15,31 -3,59% 3,58% 5.041.800
20/06/2012 15,74 15,97 15,67 15,88 +0,63% 1,91% 4.834.900
19/06/2012 15,70 15,92 15,65 15,78 +0,70% 1,72% 3.461.600
18/06/2012 15,45 15,76 15,30 15,67 +1,03% 2,98% 3.932.000
15/06/2012 15,08 15,52 14,92 15,51 +2,99% 3,98% 4.452.700
14/06/2012 14,60 15,11 14,33 15,06 +3,08% 5,34% 5.397.400
13/06/2012 14,46 14,76 14,35 14,61 +0,62% 2,84% 8.053.700
12/06/2012 14,30 14,59 14,08 14,52 +2,83% 3,57% 5.930.300
11/06/2012 14,81 14,87 13,83 14,12 -3,88% 7,02% 9.577.700
08/06/2012 14,12 14,82 14,02 14,69 +3,31% 5,67% 9.378.300
07/06/2012 14,03 14,28 13,80 14,22 +2,38% 3,42% 9.335.300
06/06/2012 13,47 14,10 13,47 13,89 +4,59% 4,68% 5.155.900
05/06/2012 12,67 13,37 12,63 13,28 +4,57% 5,84% 4.723.600
04/06/2012 12,78 12,97 12,25 12,70 +0,16% 5,63% 5.557.200
01/06/2012 13,29 13,41 12,66 12,68 -6,42% 5,64% 9.972.000
31/05/2012 12,51 13,67 12,45 13,55 +14,06% 9,75% 21.070.300