🇺🇸 CIEN — Ciena Corporation

Tecnología Compra
← Volver

Precio actual

272,24 USD

Máx. histórico

1.046,50

9511 días

Split 1:7 del 25/09/2006

Caída desde máximo

-73,99%

Rango 52 semanas

168,22 – 637,51

Variación hoy

-9,28%

Cierre anterior

300,08

Rango de hoy

268,67 – 296,81

Volumen hoy

3.873.430

Peor caída histórica

-99,51%

20/10/2000 → 23/02/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

66,92%

Información
Nombre completo
Ciena Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Communication Equipment
Empleados
8.898
PER ⓘ
57,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
512,99 USD (puede no estar actualizado)
Primera cotización
07/02/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Ciena Corporation, a network technology company, provides hardware, software, and services for various network operators in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and India. It operates through Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services segments. The Networking Platforms segment consists optical networking, routing, and switching products and services. This segment products include the 6500 Packet-Optical Platform, Waveserver modular interconnect system, the 6500 Reconfigurable Line System, and coherent pluggable transceivers; and the 3000 family of service delivery platforms and the 5000 family of service aggregation, as well as the 8100 Coherent Routing platforms and virtualization software. The Platform Software and Services segment offers navigator network control suite; and software subscription services, consulting, network migration and integration, installation and upgrade support services, and technical support solutions. The Blue Planet Automation Software and Services segment inventory management, orchestration, route optimization and analysis, and unified assurance and analytics software; and sells subscription, installation, support, consulting, and design services related to the Blue Planet automation platform. The Global Services segment provides services for advisory and enablement, implementation, and maintenance, support, and learning activities. Ciena Corporation was incorporated in 1992 and is headquartered in Fulton, Maryland.

Splits Registrados en el histórico de precios
Fecha Ratio
25/09/2006 1:7
19/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 16,73 16,74 16,31 16,53 -1,25% 2,57% 969.600
26/11/2014 16,77 16,84 16,63 16,74 -0,06% 1,25% 1.501.900
25/11/2014 16,77 16,92 16,50 16,75 -0,06% 2,50% 1.986.300
24/11/2014 16,48 16,80 16,36 16,76 +1,76% 2,67% 2.918.300
21/11/2014 16,38 16,53 16,05 16,47 +3,58% 2,93% 5.135.600
20/11/2014 15,38 15,98 15,25 15,90 +2,98% 4,75% 3.809.500
19/11/2014 15,13 15,53 15,00 15,44 +1,58% 3,50% 4.039.800
18/11/2014 14,98 15,37 14,93 15,20 +1,81% 2,94% 2.918.700
17/11/2014 15,09 15,28 14,90 14,93 -1,45% 2,52% 1.791.200
14/11/2014 14,82 15,22 14,69 15,15 +2,30% 3,58% 1.661.800
13/11/2014 15,13 15,13 14,70 14,81 -2,37% 2,84% 2.604.600
12/11/2014 15,12 15,42 14,93 15,17 -0,98% 3,24% 2.951.700
11/11/2014 15,38 15,46 15,25 15,32 +0,07% 1,37% 2.208.600
10/11/2014 15,98 16,03 15,18 15,31 -7,88% 5,32% 5.482.500
07/11/2014 16,43 16,74 16,36 16,62 +1,40% 2,31% 1.753.100
06/11/2014 16,32 16,65 16,30 16,39 +0,37% 2,14% 1.529.100
05/11/2014 16,75 16,75 16,25 16,33 -1,69% 2,99% 2.150.500
04/11/2014 16,68 16,93 16,50 16,61 -1,25% 2,58% 1.817.600
03/11/2014 16,79 17,04 16,70 16,82 +0,36% 2,03% 1.660.600
31/10/2014 16,89 16,93 16,61 16,76 +1,15% 1,89% 2.278.000
30/10/2014 16,40 16,72 16,21 16,57 +1,22% 3,11% 2.122.900
29/10/2014 16,61 16,68 16,15 16,37 -1,27% 3,19% 2.396.300
28/10/2014 16,11 16,60 16,03 16,58 +3,11% 3,54% 2.271.700
27/10/2014 16,11 16,14 15,86 16,08 -0,99% 1,74% 1.712.300
24/10/2014 16,50 16,52 16,07 16,24 -2,11% 2,73% 3.150.600
23/10/2014 15,93 16,75 15,86 16,59 +6,83% 5,59% 4.876.800
22/10/2014 16,15 16,18 15,52 15,53 -3,90% 4,09% 2.598.200
21/10/2014 15,64 16,32 15,63 16,16 +3,92% 4,41% 4.184.300
20/10/2014 15,10 15,55 15,04 15,55 +2,78% 3,38% 3.576.700
17/10/2014 15,31 15,58 15,08 15,13 +0,20% 3,27% 4.752.400