🇺🇸 CIB — Grupo Cibest S.A.
Servicios financieros MantenerPrecio actual
94,38 USD
Máx. histórico
103,26
71 días
Caída desde máximo
-8,60%
Rango 52 semanas
58,20 – 105,60
Variación hoy
+1,76%
Cierre anterior
92,75
Rango de hoy
93,23 – 94,94
Volumen hoy
311.914
Peor caída histórica
-93,51%
30/12/1996 → 12/10/2001
Recuperado en 1173 días
Volatilidad anualizada ⓘ
41,61%
- Nombre completo
- Grupo Cibest S.A.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 31.568
- PER ⓘ
- 11,37 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 84,72 USD (puede no estar actualizado)
- Primera cotización
- 26/07/1995
- Precio actualizado
- hace 2 horas
Grupo Cibest S.A., together with its subsidiaries, provides various banking products and services in Colombia and internationally. It offers deposit products, including checking and savings accounts, fixed-term deposits, and investment products; credit alternatives solutions such as trade financing, working capital loans, mortgages, credit cards, personal, vehicle, payroll, and small business loans, and overdrafts; and factoring. It also provides financial and operating leases; capital markets, such as hedging instruments; trading, including interbank lending, repurchase agreements, foreign exchange transactions, and sovereign and corporate securities trading, brokerage and investment advisory services, access to local and international capital markets, and third-party asset management, as well as cash management, payables and receivables solutions, real-time web services, and SWIFT Net solutions. In addition, it provides foreign currency investment and trade finance solutions such as letters of credit and bills collection; bancassurance and insurance; and investment banking services include project finance, acquisition finance, large corporate loans, loan syndication, debt and equity capital markets, principal investments, mergers and acquisitions, and advisory on hedging strategies and restructurings. Further, it offers trust and fiduciary services, escrow accounts, investment funds, and real estate funds; and Nequi digital platform. Additionally, it provides roadside and medical assistance services; and BRE-b, mortgage lending innovations, payments through wompi, inflation-indexed sustainability loans, and Salud para ti. It serves physical branches, mobile branches, ATMs, online, computer, telephone, and mobile banking, banking correspondents, kiosks, and direct business connections. The company was formerly known as Bancolombia S.A. and changed its name to Grupo Cibest S.A. in May 2025. The company was founded in 1875 and is based in Medellín, Colombia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2022 | 0,7400 USD |
| 28/06/2022 | 0,8250 USD |
| 31/03/2022 | 0,8280 USD |
| 29/12/2021 | 0,0660 USD |
| 28/09/2021 | 0,0670 USD |
| 28/06/2021 | 0,0720 USD |
| 01/04/2021 | 0,0710 USD |
| 29/12/2020 | 0,3200 USD |
| 28/09/2020 | 0,3090 USD |
| 29/06/2020 | 0,3180 USD |
| 27/03/2020 | 0,6640 USD |
| 26/12/2019 | 0,3180 USD |
| 26/09/2019 | 0,3250 USD |
| 26/06/2019 | 0,3340 USD |
| 05/04/2019 | 0,3420 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 40,35 | 40,74 | 40,18 | 40,60 | +0,79% | 1,39% | 90.900 |
| 24/12/2020 | 40,06 | 40,38 | 39,81 | 40,28 | +0,60% | 1,42% | 36.100 |
| 23/12/2020 | 40,32 | 40,40 | 39,65 | 40,04 | -0,10% | 1,86% | 131.000 |
| 22/12/2020 | 39,90 | 40,71 | 39,56 | 40,08 | +0,93% | 2,88% | 347.700 |
| 21/12/2020 | 41,17 | 41,83 | 39,60 | 39,71 | -5,41% | 5,42% | 439.200 |
| 18/12/2020 | 41,28 | 42,00 | 40,40 | 41,98 | +1,70% | 3,88% | 484.800 |
| 17/12/2020 | 40,99 | 41,40 | 40,52 | 41,28 | +1,13% | 2,15% | 161.700 |
| 16/12/2020 | 40,70 | 40,93 | 39,78 | 40,82 | +0,39% | 2,83% | 225.900 |
| 15/12/2020 | 38,91 | 40,74 | 38,68 | 40,66 | +5,47% | 5,29% | 462.200 |
| 14/12/2020 | 38,41 | 38,68 | 37,83 | 38,55 | +1,74% | 2,21% | 245.500 |
| 11/12/2020 | 37,63 | 38,66 | 37,25 | 37,89 | -0,55% | 3,75% | 381.700 |
| 10/12/2020 | 37,02 | 38,85 | 37,02 | 38,10 | +2,04% | 4,94% | 385.000 |
| 09/12/2020 | 36,18 | 37,82 | 36,03 | 37,34 | +3,58% | 4,95% | 823.100 |
| 08/12/2020 | 35,04 | 36,21 | 35,04 | 36,05 | +1,89% | 3,34% | 148.200 |
| 07/12/2020 | 35,16 | 35,95 | 34,63 | 35,38 | +0,45% | 3,75% | 222.900 |
| 04/12/2020 | 33,52 | 35,41 | 33,52 | 35,22 | +5,42% | 5,64% | 494.600 |
| 03/12/2020 | 33,00 | 33,50 | 32,83 | 33,41 | +1,43% | 2,03% | 256.100 |
| 02/12/2020 | 32,50 | 32,96 | 32,22 | 32,94 | +1,98% | 2,28% | 150.200 |
| 01/12/2020 | 31,04 | 32,30 | 31,01 | 32,30 | +6,08% | 4,16% | 204.400 |
| 30/11/2020 | 30,70 | 31,30 | 30,30 | 30,45 | -1,10% | 3,26% | 459.500 |
| 27/11/2020 | 30,73 | 30,88 | 30,30 | 30,79 | -0,19% | 1,89% | 118.000 |
| 25/11/2020 | 31,35 | 31,44 | 30,71 | 30,85 | -1,56% | 2,33% | 100.000 |
| 24/11/2020 | 31,00 | 31,43 | 30,79 | 31,34 | +3,13% | 2,06% | 243.300 |
| 23/11/2020 | 30,25 | 30,65 | 30,25 | 30,39 | +0,70% | 1,32% | 98.900 |
| 20/11/2020 | 29,76 | 30,38 | 29,50 | 30,18 | +1,04% | 2,96% | 114.600 |
| 19/11/2020 | 30,00 | 30,26 | 29,63 | 29,87 | -1,22% | 2,10% | 221.700 |
| 18/11/2020 | 29,67 | 30,66 | 29,61 | 30,24 | +2,13% | 3,54% | 429.400 |
| 17/11/2020 | 30,76 | 30,76 | 29,46 | 29,61 | -4,88% | 4,23% | 317.100 |
| 16/11/2020 | 30,08 | 31,14 | 29,48 | 31,13 | +6,54% | 5,52% | 163.200 |
| 13/11/2020 | 29,27 | 29,69 | 28,98 | 29,22 | +1,32% | 2,43% | 135.000 |