🇺🇸 CHWY — Chewy, Inc.
Consumo cíclico CompraPrecio actual
22,05 USD
Máx. histórico
118,69
2090 días
Caída desde máximo
-81,42%
Rango 52 semanas
17,40 – 37,34
Variación hoy
-0,99%
Cierre anterior
22,27
Rango de hoy
21,81 – 22,33
Volumen hoy
6.045.391
Peor caída histórica
-87,37%
12/02/2021 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
60,51%
- Nombre completo
- Chewy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 18.000
- PER ⓘ
- 33,92 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 28,64 USD (puede no estar actualizado)
- Primera cotización
- 14/06/2019
- Precio actualizado
- hace 5 horas
Chewy, Inc., together with its subsidiaries, engages in the e-commerce business in the United States. It offers pet food and treats, pet supplies and pet medications, and other pet-health products, as well as pet services. The company serves its customer through its retail websites and mobile applications, including Autoship subscription program. Chewy, Inc. was founded in 2010 and is based in Plantation, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 23,83 | 24,07 | 23,06 | 23,80 | -1,77% | 4,24% | 9.299.200 |
| 13/02/2026 | 24,55 | 24,68 | 24,02 | 24,23 | -0,25% | 2,71% | 8.027.200 |
| 12/02/2026 | 26,01 | 26,46 | 24,03 | 24,29 | -6,32% | 9,32% | 8.829.200 |
| 11/02/2026 | 27,24 | 27,42 | 25,69 | 25,93 | -4,67% | 6,34% | 10.325.100 |
| 10/02/2026 | 27,87 | 28,30 | 27,17 | 27,20 | -0,69% | 4,05% | 7.677.500 |
| 09/02/2026 | 27,70 | 27,73 | 26,93 | 27,39 | -2,25% | 2,89% | 5.938.100 |
| 06/02/2026 | 26,89 | 28,11 | 26,73 | 28,02 | +5,46% | 5,11% | 11.819.800 |
| 05/02/2026 | 27,59 | 27,65 | 26,53 | 26,57 | -3,59% | 4,06% | 6.048.400 |
| 04/02/2026 | 26,98 | 27,77 | 26,34 | 27,56 | +1,73% | 5,28% | 11.141.800 |
| 03/02/2026 | 28,07 | 28,40 | 26,34 | 27,09 | -4,58% | 7,34% | 9.789.500 |
| 02/02/2026 | 28,98 | 29,11 | 28,35 | 28,39 | -2,47% | 2,64% | 7.634.200 |
| 30/01/2026 | 30,03 | 30,45 | 28,65 | 29,11 | -3,42% | 5,99% | 9.164.600 |
| 29/01/2026 | 30,90 | 30,95 | 29,72 | 30,14 | -2,84% | 3,98% | 6.435.200 |
| 28/01/2026 | 31,32 | 31,74 | 30,86 | 31,02 | -0,89% | 2,83% | 6.327.100 |
| 27/01/2026 | 31,65 | 32,00 | 30,87 | 31,30 | -0,41% | 3,59% | 5.490.600 |
| 26/01/2026 | 31,73 | 31,82 | 31,17 | 31,43 | -0,82% | 2,04% | 5.748.100 |
| 23/01/2026 | 32,26 | 32,45 | 31,50 | 31,69 | -2,46% | 2,93% | 6.951.600 |
| 22/01/2026 | 32,56 | 32,67 | 32,08 | 32,49 | +0,43% | 1,81% | 4.937.100 |
| 21/01/2026 | 33,49 | 33,99 | 32,32 | 32,35 | -1,88% | 4,99% | 6.246.800 |
| 20/01/2026 | 33,40 | 33,69 | 32,52 | 32,97 | -2,28% | 3,50% | 9.312.500 |
| 16/01/2026 | 33,00 | 34,85 | 32,94 | 33,74 | +2,96% | 5,79% | 13.872.100 |
| 15/01/2026 | 32,32 | 32,80 | 31,75 | 32,77 | +2,18% | 3,25% | 6.291.100 |
| 14/01/2026 | 33,55 | 33,63 | 31,84 | 32,07 | -4,04% | 5,34% | 6.809.300 |
| 13/01/2026 | 33,72 | 34,11 | 32,52 | 33,42 | -1,68% | 4,72% | 7.452.300 |
| 12/01/2026 | 32,41 | 34,31 | 32,20 | 33,99 | +5,66% | 6,51% | 10.584.500 |
| 09/01/2026 | 31,46 | 32,58 | 30,82 | 32,17 | +2,32% | 5,58% | 7.846.300 |
| 08/01/2026 | 31,90 | 32,14 | 31,26 | 31,44 | -1,75% | 2,76% | 6.733.100 |
| 07/01/2026 | 32,28 | 32,50 | 31,97 | 32,00 | -0,50% | 1,64% | 6.103.200 |
| 06/01/2026 | 32,00 | 32,66 | 31,51 | 32,16 | +0,03% | 3,59% | 8.534.400 |
| 05/01/2026 | 33,66 | 33,75 | 32,11 | 32,15 | -4,00% | 4,87% | 8.996.900 |