🇺🇸 CHTR — Charter Communications, Inc.

Comunicaciones Mantener
← Volver

Precio actual

113,79 USD

Máx. histórico

821,01

1888 días

Caída desde máximo

-86,14%

Rango 52 semanas

101,11 – 254,11

Variación hoy

-1,52%

Cierre anterior

115,54

Rango de hoy

112,31 – 115,55

Volumen hoy

1.854.352

Peor caída histórica

-87,55%

02/09/2021 → 26/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

32,37%

Información
Nombre completo
Charter Communications, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
91.900
PER ⓘ
2,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
173,17 USD (puede no estar actualizado)
Primera cotización
05/01/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Charter Communications, Inc. operates as a broadband connectivity company in the United States. The company offers subscription-based internet, mobile, video, and voice services; broadband connectivity services, including fixed internet, WiFi, and mobile; Spectrum internet products; advanced WiFi services; and in-home WiFi, which provides customers with high performance wireless routers and managed WiFi services to enhance their wireless internet experience. It also offers wireline voice communications services using voice over internet protocol technology; Call Guard, an advanced caller ID and robocall blocking solution; video programming and video services, including access to an interactive programming guide with parental controls, video on demand and pay-per-view services; and broadband communications solutions, such as internet access, data networking, fiber connectivity, video entertainment, and business telephone services. In addition, the company provides advertising services on cable television networks, various streaming services, and advertising platforms for local, regional and national businesses. Further, it offers production and technical services for regional sports networks; owns and manages local news channels, including Spectrum News NY1® and Spectrum News SoCal; and delivers broadband connectivity solutions to apartments, single-family gated communities, off-campus student housing, senior residences, and RV parks. The company was founded in 1993 and is headquartered in Stamford, Connecticut.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2012 72,11 72,79 71,87 72,10 +0,11% 1,28% 533.700
09/07/2012 71,74 72,41 71,38 72,02 -0,08% 1,44% 232.000
06/07/2012 71,66 72,55 71,28 72,08 -0,22% 1,77% 140.600
05/07/2012 71,97 72,48 71,14 72,24 +0,04% 1,86% 244.600
03/07/2012 72,33 72,53 71,90 72,21 +0,22% 0,87% 141.100
02/07/2012 71,12 72,12 70,70 72,05 +1,67% 2,00% 710.800
29/06/2012 70,95 71,86 70,30 70,87 +1,24% 2,20% 693.500
28/06/2012 69,56 70,00 69,16 70,00 +0,50% 1,21% 263.000
27/06/2012 67,96 70,28 67,88 69,65 +2,88% 3,53% 544.800
26/06/2012 66,99 67,86 66,51 67,70 +1,64% 2,02% 345.800
25/06/2012 67,24 67,78 66,36 66,61 -1,91% 2,11% 522.800
22/06/2012 67,51 68,31 66,86 67,91 +0,70% 2,15% 982.700
21/06/2012 69,55 69,97 67,29 67,44 -2,82% 3,85% 253.700
20/06/2012 68,95 69,97 68,82 69,40 +0,61% 1,67% 637.200
19/06/2012 67,98 69,29 67,35 68,98 +2,00% 2,85% 656.300
18/06/2012 66,51 67,69 66,39 67,63 +1,11% 1,95% 362.900
15/06/2012 65,81 67,06 65,66 66,89 +1,52% 2,13% 439.600
14/06/2012 64,85 66,00 64,63 65,89 +1,48% 2,11% 414.500
13/06/2012 64,65 65,29 64,04 64,93 +0,31% 1,93% 1.072.700
12/06/2012 63,46 64,79 63,46 64,73 +2,11% 2,10% 596.800
11/06/2012 64,41 64,80 63,36 63,39 -1,14% 2,24% 261.400
08/06/2012 63,88 64,16 62,96 64,12 +0,49% 1,88% 181.000
07/06/2012 64,57 65,60 63,68 63,81 +0,09% 2,97% 676.100
06/06/2012 63,65 64,06 63,13 63,75 +0,38% 1,46% 450.700
05/06/2012 61,40 63,54 61,14 63,51 +3,64% 3,91% 787.600
04/06/2012 61,51 61,79 60,46 61,28 -0,05% 2,16% 262.000
01/06/2012 62,40 62,55 61,00 61,31 -2,22% 2,48% 290.600
31/05/2012 63,86 63,86 61,66 62,70 -0,78% 3,45% 2.103.800
30/05/2012 63,92 64,43 63,00 63,19 -2,23% 2,24% 415.000
29/05/2012 64,88 65,39 63,74 64,63 +0,56% 2,54% 1.029.000