🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,84 USD

Máx. histórico

209,42

106 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,09%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+0,25%

Cierre anterior

133,51

Rango de hoy

131,74 – 138,31

Volumen hoy

1.522.442

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 12 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,88%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 69,50 69,85 69,11 69,24 -0,55% 1,06% 1.817.600
29/07/2016 69,15 69,86 68,75 69,62 +0,56% 1,61% 1.461.500
28/07/2016 67,97 69,25 67,71 69,23 +1,29% 2,27% 1.514.000
27/07/2016 68,42 70,47 66,62 68,35 -5,25% 5,63% 4.359.700
26/07/2016 71,79 72,36 71,46 72,14 +0,90% 1,25% 1.749.300
25/07/2016 71,76 72,06 71,43 71,50 -0,74% 0,88% 1.061.700
22/07/2016 71,33 72,28 71,04 72,03 +1,12% 1,74% 1.134.700
21/07/2016 71,16 71,62 70,86 71,23 +0,08% 1,07% 1.481.100
20/07/2016 71,62 72,35 71,01 71,17 -0,63% 1,87% 1.276.800
19/07/2016 71,05 71,79 70,66 71,62 +0,25% 1,59% 1.295.300
18/07/2016 70,73 71,99 70,21 71,44 -0,70% 2,52% 1.971.500
15/07/2016 72,50 72,50 71,58 71,94 -0,50% 1,27% 2.067.600
14/07/2016 73,32 73,32 72,28 72,30 -0,73% 1,42% 1.049.700
13/07/2016 72,54 73,01 72,29 72,83 +0,52% 0,99% 1.729.900
12/07/2016 71,88 72,49 71,88 72,45 +0,82% 0,85% 1.362.400
11/07/2016 72,48 73,07 71,12 71,86 -3,45% 2,69% 3.781.800
08/07/2016 73,76 74,62 73,53 74,43 +1,46% 1,48% 2.164.400
07/07/2016 74,93 74,99 73,29 73,36 -1,93% 2,27% 2.736.200
06/07/2016 75,03 75,69 74,38 74,80 -0,31% 1,75% 965.300
05/07/2016 75,09 75,45 74,73 75,03 -0,21% 0,96% 957.300
01/07/2016 74,57 75,28 74,22 75,19 +1,27% 1,42% 1.393.700
30/06/2016 73,30 74,32 72,92 74,25 +0,81% 1,91% 1.261.000
29/06/2016 73,85 74,38 73,61 73,65 +0,31% 1,04% 1.159.200
28/06/2016 72,24 73,44 72,18 73,42 +1,72% 1,74% 1.648.200
27/06/2016 71,34 72,49 71,24 72,18 +0,75% 1,75% 2.020.400
24/06/2016 70,32 71,96 70,15 71,64 -0,39% 2,57% 2.209.000
23/06/2016 71,91 72,26 71,67 71,92 +0,08% 0,82% 1.402.000
22/06/2016 72,10 72,43 71,55 71,86 -0,32% 1,22% 1.179.100
21/06/2016 72,46 72,55 71,56 72,09 -0,62% 1,37% 930.900
20/06/2016 72,68 73,11 72,49 72,54 +0,78% 0,85% 747.700