🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,84 USD

Máx. histórico

209,42

106 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,09%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+0,25%

Cierre anterior

133,51

Rango de hoy

131,74 – 138,31

Volumen hoy

1.522.442

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 12 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,88%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 84,95 86,83 83,70 83,72 -1,38% 3,68% 923.500
26/06/2018 86,00 86,65 84,59 84,89 -0,82% 2,40% 1.021.700
25/06/2018 88,22 88,22 85,08 85,59 -3,41% 3,56% 1.645.100
22/06/2018 90,00 90,31 88,37 88,61 -1,31% 2,16% 1.235.900
21/06/2018 90,38 90,38 89,59 89,79 -0,53% 0,87% 1.433.500
20/06/2018 89,99 90,88 89,54 90,27 +0,32% 1,49% 867.800
19/06/2018 90,32 90,48 88,74 89,98 -0,72% 1,93% 1.529.900
18/06/2018 89,54 90,99 88,74 90,63 +0,60% 2,51% 1.385.400
15/06/2018 90,14 90,56 87,44 90,09 -0,38% 3,46% 1.414.100
14/06/2018 90,93 90,98 90,26 90,43 -0,40% 0,79% 551.400
13/06/2018 91,07 91,75 90,47 90,79 -0,04% 1,41% 1.311.800
12/06/2018 88,89 91,11 88,69 90,83 +2,42% 2,72% 1.544.000
11/06/2018 88,47 89,18 88,01 88,68 +0,41% 1,32% 1.023.100
08/06/2018 87,91 88,59 87,82 88,32 +0,38% 0,88% 1.212.000
07/06/2018 88,21 88,51 87,80 87,99 +0,22% 0,80% 962.500
06/06/2018 87,72 88,12 87,21 87,80 -0,05% 1,04% 1.487.500
05/06/2018 88,27 88,60 87,51 87,84 -0,14% 1,23% 1.822.600
04/06/2018 87,34 88,60 87,09 87,96 +0,50% 1,73% 3.034.100
01/06/2018 87,62 88,27 87,01 87,52 +0,60% 1,44% 1.113.900
31/05/2018 88,95 89,15 86,94 87,00 -2,72% 2,48% 1.295.300
30/05/2018 88,35 90,05 88,23 89,43 +1,71% 2,06% 942.000
29/05/2018 87,91 88,26 86,82 87,93 -0,34% 1,64% 963.200
25/05/2018 87,81 88,39 87,68 88,23 +0,26% 0,81% 670.800
24/05/2018 87,49 88,25 87,42 88,00 +0,64% 0,95% 929.000
23/05/2018 87,99 87,99 86,84 87,44 -1,03% 1,31% 1.615.400
22/05/2018 89,77 90,24 88,17 88,35 -1,74% 2,31% 1.229.000
21/05/2018 88,77 90,22 88,50 89,91 +1,59% 1,94% 947.800
18/05/2018 87,49 89,24 87,27 88,50 +1,07% 2,25% 1.752.600
17/05/2018 85,86 87,97 85,78 87,56 +2,12% 2,55% 1.729.300
16/05/2018 85,22 86,09 85,09 85,74 +0,66% 1,17% 1.025.000