🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,84 USD

Máx. histórico

209,42

106 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,09%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+0,25%

Cierre anterior

133,51

Rango de hoy

131,74 – 138,31

Volumen hoy

1.522.442

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 11 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,88%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 80,62 82,26 80,39 82,22 +2,25% 2,32% 1.074.400
11/06/2019 80,77 81,34 80,07 80,41 +0,26% 1,57% 733.100
10/06/2019 80,14 81,24 79,98 80,20 +0,64% 1,57% 828.300
07/06/2019 79,97 80,97 79,66 79,69 +0,16% 1,64% 761.900
06/06/2019 80,18 80,41 78,83 79,56 -1,78% 1,97% 1.274.900
05/06/2019 80,19 81,16 79,70 81,00 +0,95% 1,82% 888.700
04/06/2019 80,35 80,52 79,50 80,24 +0,55% 1,27% 2.216.400
03/06/2019 79,39 80,62 79,03 79,80 +0,21% 2,00% 1.049.700
31/05/2019 78,01 79,89 78,01 79,63 +1,07% 2,41% 1.919.200
30/05/2019 79,84 80,23 77,89 78,79 -1,13% 2,93% 1.400.600
29/05/2019 78,95 80,00 78,00 79,69 +0,86% 2,53% 1.260.200
28/05/2019 79,82 79,82 78,54 79,01 -0,89% 1,60% 1.994.300
24/05/2019 81,00 81,26 79,47 79,72 -1,26% 2,21% 1.453.500
23/05/2019 80,65 81,63 80,16 80,74 -0,54% 1,82% 1.542.800
22/05/2019 81,37 81,63 80,07 81,18 -0,87% 1,92% 755.600
21/05/2019 82,18 82,75 81,78 81,89 +0,12% 1,18% 718.700
20/05/2019 81,83 82,43 81,49 81,79 -0,52% 1,15% 1.009.200
17/05/2019 82,19 83,24 81,76 82,22 -0,83% 1,80% 809.000
16/05/2019 82,20 83,65 81,81 82,91 +1,28% 2,24% 1.631.500
15/05/2019 81,01 82,01 80,61 81,86 +0,58% 1,73% 915.500
14/05/2019 80,42 82,13 80,33 81,39 +1,67% 2,24% 1.057.800
13/05/2019 80,42 81,33 79,75 80,05 -2,06% 1,96% 1.388.300
10/05/2019 82,56 82,56 80,51 81,73 -1,15% 2,48% 1.349.300
09/05/2019 83,08 83,89 82,32 82,68 -0,70% 1,89% 1.783.500
08/05/2019 82,63 84,46 82,03 83,26 +0,86% 2,94% 2.017.800
07/05/2019 82,67 83,14 82,08 82,55 -0,79% 1,28% 1.769.000
06/05/2019 82,81 83,97 82,15 83,21 -0,82% 2,20% 1.144.900
03/05/2019 84,25 84,97 83,16 83,90 +0,58% 2,15% 1.673.600
02/05/2019 81,04 84,66 80,72 83,42 +3,33% 4,86% 3.730.700
01/05/2019 78,62 82,43 77,72 80,73 -0,33% 5,99% 5.235.600