🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,84 USD

Máx. histórico

209,42

106 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,09%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+0,25%

Cierre anterior

133,51

Rango de hoy

131,74 – 138,31

Volumen hoy

1.522.442

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 4 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,88%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 103,09 103,71 100,84 101,22 -0,95% 2,78% 936.400
30/09/2020 104,11 105,60 101,73 102,19 -1,46% 3,72% 1.514.700
29/09/2020 103,61 104,95 102,95 103,70 +0,44% 1,93% 1.198.000
28/09/2020 103,50 104,54 102,68 103,25 +0,87% 1,80% 1.043.800
25/09/2020 101,19 102,83 100,97 102,36 +0,55% 1,84% 848.300
24/09/2020 100,50 102,71 99,31 101,80 +0,62% 3,38% 1.113.100
23/09/2020 102,43 103,49 101,07 101,17 -1,36% 2,36% 1.421.800
22/09/2020 102,61 103,57 101,92 102,56 +0,60% 1,61% 1.260.500
21/09/2020 102,37 102,71 100,29 101,95 -1,14% 2,36% 1.266.800
18/09/2020 103,25 104,84 102,52 103,13 -0,42% 2,25% 2.272.500
17/09/2020 102,14 104,48 101,95 103,57 +0,08% 2,48% 1.267.500
16/09/2020 104,94 105,71 103,34 103,49 -0,55% 2,26% 2.527.100
15/09/2020 101,19 104,87 100,92 104,06 +3,33% 3,90% 2.748.800
14/09/2020 99,18 101,27 99,00 100,71 +2,08% 2,29% 2.157.700
11/09/2020 98,62 99,54 97,79 98,66 +0,11% 1,77% 1.259.600
10/09/2020 99,48 101,07 98,39 98,55 -0,46% 2,69% 1.620.500
09/09/2020 96,45 99,53 96,45 99,01 +3,44% 3,19% 1.122.800
08/09/2020 97,33 97,33 95,69 95,72 -2,23% 1,68% 1.152.200
04/09/2020 98,01 98,29 96,23 97,90 +0,30% 2,10% 1.263.000
03/09/2020 99,00 99,00 96,72 97,61 -2,07% 2,30% 1.107.100
02/09/2020 99,31 99,93 98,83 99,67 +0,45% 1,11% 1.273.300
01/09/2020 98,23 99,34 97,59 99,22 +0,94% 1,78% 930.900
31/08/2020 98,92 99,67 97,80 98,30 -0,44% 1,89% 1.357.500
28/08/2020 98,31 98,88 97,60 98,73 +0,48% 1,30% 2.159.100
27/08/2020 97,91 98,98 97,15 98,26 +1,01% 1,87% 1.451.900
26/08/2020 96,27 97,50 95,95 97,28 +0,76% 1,61% 882.200
25/08/2020 97,33 97,75 96,21 96,55 -0,44% 1,58% 1.008.800
24/08/2020 96,95 97,19 95,75 96,98 +0,51% 1,49% 1.051.300
21/08/2020 96,17 96,85 95,68 96,49 -0,04% 1,22% 1.225.200
20/08/2020 95,20 96,64 94,92 96,53 +1,15% 1,81% 1.089.600