🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,84 USD

Máx. histórico

209,42

106 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,09%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+0,25%

Cierre anterior

133,51

Rango de hoy

131,74 – 138,31

Volumen hoy

1.522.442

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,88%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 89,85 91,91 89,42 91,41 +1,96% 2,77% 1.256.700
02/08/2021 89,28 90,28 88,92 89,65 +0,54% 1,52% 1.040.900
30/07/2021 89,00 89,68 88,45 89,17 -0,07% 1,38% 1.566.100
29/07/2021 89,15 89,96 88,82 89,23 +0,81% 1,28% 1.174.100
28/07/2021 86,56 90,00 84,67 88,51 -3,08% 6,16% 2.734.300
27/07/2021 91,89 92,29 91,14 91,32 -1,28% 1,25% 2.237.400
26/07/2021 92,61 93,82 92,36 92,50 -0,41% 1,58% 865.600
23/07/2021 92,23 92,95 91,24 92,88 +1,21% 1,85% 707.600
22/07/2021 93,11 93,20 91,67 91,77 -1,47% 1,64% 1.043.000
21/07/2021 93,05 94,04 92,78 93,14 +0,03% 1,35% 740.200
20/07/2021 93,37 94,42 92,86 93,11 -0,02% 1,67% 1.068.800
19/07/2021 92,61 93,45 92,21 93,13 -0,18% 1,34% 1.135.500
16/07/2021 94,11 94,21 93,26 93,30 -0,68% 1,01% 1.374.800
15/07/2021 94,21 95,60 93,82 93,94 -0,75% 1,89% 905.300
14/07/2021 93,09 95,36 92,83 94,65 +2,19% 2,72% 1.332.400
13/07/2021 92,02 92,99 92,02 92,62 -0,13% 1,05% 1.005.900
12/07/2021 93,17 93,57 92,41 92,74 -0,46% 1,25% 686.700
09/07/2021 92,66 93,37 92,36 93,17 +1,54% 1,09% 829.500
08/07/2021 92,52 92,70 91,41 91,76 -1,69% 1,39% 782.000
07/07/2021 92,77 93,80 92,36 93,34 +0,56% 1,55% 847.400
06/07/2021 93,61 93,61 91,93 92,82 -1,02% 1,79% 948.500
02/07/2021 94,25 94,65 93,54 93,78 -0,46% 1,18% 758.400
01/07/2021 94,14 94,31 92,37 94,21 +0,58% 2,06% 1.300.500
30/06/2021 94,21 94,40 93,15 93,67 -0,92% 1,33% 2.089.200
29/06/2021 94,29 94,98 93,52 94,54 +0,29% 1,55% 704.600
28/06/2021 95,99 95,99 94,11 94,27 -1,59% 1,96% 711.100
25/06/2021 94,12 95,92 93,76 95,79 +1,53% 2,29% 1.018.800
24/06/2021 95,04 95,04 94,02 94,35 +0,00% 1,07% 509.600
23/06/2021 95,54 95,74 94,33 94,35 -1,06% 1,48% 629.600
22/06/2021 94,14 95,53 93,76 95,36 +1,07% 1,88% 867.900