🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 19 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 81,80 82,38 80,83 82,00 +0,38% 1,89% 956.400
03/11/2023 81,96 82,45 80,74 81,69 +0,32% 2,09% 1.470.900
02/11/2023 83,91 83,91 81,14 81,43 -0,04% 3,30% 2.481.400
01/11/2023 82,20 82,20 80,41 81,46 -0,45% 2,18% 1.377.200
31/10/2023 80,70 82,22 80,42 81,83 +1,50% 2,23% 1.450.000
30/10/2023 81,81 82,30 80,17 80,62 -0,79% 2,60% 1.499.000
27/10/2023 81,78 83,24 80,95 81,26 +0,30% 2,80% 1.511.300
26/10/2023 82,80 82,93 80,18 81,02 -2,07% 3,32% 1.167.600
25/10/2023 83,56 83,56 81,94 82,73 -1,22% 1,94% 815.100
24/10/2023 84,50 85,01 83,43 83,75 -0,52% 1,87% 959.700
23/10/2023 85,23 85,92 83,94 84,19 -1,34% 2,32% 1.148.500
20/10/2023 84,04 85,95 83,03 85,33 +2,42% 3,47% 1.581.600
19/10/2023 83,92 84,25 82,88 83,31 -0,56% 1,63% 1.142.600
18/10/2023 83,23 84,18 82,46 83,78 -2,82% 2,07% 1.465.600
17/10/2023 85,75 86,59 85,54 86,21 +0,54% 1,22% 924.500
16/10/2023 84,49 86,20 84,49 85,75 +2,08% 2,02% 1.268.100
13/10/2023 84,92 86,18 83,93 84,00 -0,87% 2,65% 1.234.000
12/10/2023 86,17 86,31 83,71 84,74 -1,45% 3,02% 898.200
11/10/2023 86,39 87,14 85,13 85,99 -0,59% 2,33% 632.800
10/10/2023 86,35 87,08 86,26 86,50 +0,17% 0,95% 620.200
09/10/2023 84,38 86,80 84,29 86,35 +1,76% 2,97% 722.100
06/10/2023 84,22 85,54 83,75 84,86 +0,60% 2,13% 719.900
05/10/2023 85,21 85,51 83,80 84,35 -1,36% 2,01% 650.900
04/10/2023 85,98 86,42 84,58 85,51 -0,23% 2,14% 643.800
03/10/2023 85,35 86,43 85,29 85,71 +0,07% 1,34% 851.100
02/10/2023 85,75 86,14 84,53 85,65 -0,56% 1,88% 1.030.900
29/09/2023 87,56 88,14 85,76 86,13 -1,16% 2,72% 962.700
28/09/2023 86,31 87,44 85,12 87,14 +0,99% 2,69% 908.800
27/09/2023 84,94 86,76 84,80 86,29 +1,58% 2,31% 938.400
26/09/2023 85,61 86,38 84,76 84,95 -0,75% 1,89% 1.009.800