🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 13 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 71,55 71,76 70,16 71,00 -0,98% 2,24% 3.140.500
29/04/2024 70,28 71,80 70,26 71,70 +2,11% 2,19% 1.640.700
26/04/2024 70,06 70,80 69,69 70,22 -0,06% 1,58% 1.026.300
25/04/2024 71,20 71,58 69,70 70,26 -0,96% 2,64% 2.364.300
24/04/2024 69,84 70,98 69,66 70,94 +0,84% 1,89% 1.136.000
23/04/2024 70,29 71,61 70,28 70,35 -0,58% 1,89% 843.200
22/04/2024 71,66 71,89 70,53 70,76 -0,65% 1,90% 1.344.600
19/04/2024 70,07 71,55 69,92 71,22 +1,93% 2,33% 1.570.600
18/04/2024 69,25 69,94 68,98 69,87 +1,54% 1,39% 1.685.900
17/04/2024 66,08 68,87 65,00 68,81 +1,36% 5,86% 2.071.400
16/04/2024 68,83 68,83 67,35 67,89 -1,62% 2,15% 1.643.000
15/04/2024 70,53 70,76 68,47 69,01 -2,09% 3,25% 1.285.700
12/04/2024 71,72 71,72 70,39 70,48 -2,31% 1,85% 743.300
11/04/2024 72,70 73,53 72,02 72,15 +0,19% 2,08% 945.700
10/04/2024 72,20 72,68 71,01 72,01 -1,26% 2,31% 1.055.600
09/04/2024 71,54 73,02 71,54 72,93 +1,21% 2,07% 1.049.600
08/04/2024 70,86 72,56 70,80 72,06 +1,24% 2,48% 1.004.700
05/04/2024 71,41 71,97 71,07 71,18 -0,70% 1,26% 1.034.700
04/04/2024 71,72 73,00 71,46 71,68 -0,13% 2,15% 881.300
03/04/2024 72,78 73,13 71,67 71,77 -0,62% 2,01% 852.200
02/04/2024 73,38 73,40 72,04 72,22 -1,53% 1,85% 1.165.700
01/04/2024 74,73 75,19 73,10 73,34 -3,68% 2,80% 1.324.700
28/03/2024 75,07 76,28 74,47 76,14 +2,45% 2,41% 1.461.700
27/03/2024 72,42 74,55 72,42 74,32 +2,05% 2,94% 1.185.200
26/03/2024 74,92 75,01 72,82 72,83 -2,66% 2,92% 1.683.000
25/03/2024 74,86 74,95 73,89 74,82 +0,47% 1,42% 2.006.100
22/03/2024 75,01 75,33 74,09 74,47 +0,16% 1,65% 981.100
21/03/2024 73,82 74,43 72,76 74,35 +0,54% 2,26% 1.352.000
20/03/2024 73,83 73,97 72,92 73,95 -0,15% 1,42% 1.146.800
19/03/2024 73,61 74,53 73,00 74,06 +0,93% 2,08% 1.748.800