🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 44,20 46,50 44,06 46,40 +5,96% 5,52% 1.252.000
27/07/2006 45,29 46,44 43,50 43,79 -3,31% 6,49% 1.523.500
26/07/2006 45,70 45,87 43,43 45,29 -0,88% 5,34% 1.637.400
25/07/2006 45,90 45,97 44,25 45,69 -1,25% 3,75% 1.494.200
24/07/2006 44,88 46,95 44,56 46,27 +3,93% 5,33% 1.178.400
21/07/2006 43,93 45,07 42,92 44,52 +0,88% 4,89% 2.185.700
20/07/2006 47,93 47,94 44,09 44,13 -8,01% 8,03% 1.184.600
19/07/2006 46,65 48,09 46,17 47,97 +2,83% 4,12% 1.032.800
18/07/2006 46,40 46,83 45,70 46,65 +0,63% 2,44% 826.100
17/07/2006 46,43 46,94 45,96 46,36 -0,30% 2,11% 892.100
14/07/2006 48,50 48,57 45,70 46,50 -3,81% 5,92% 2.250.600
13/07/2006 50,93 50,93 48,26 48,34 -4,88% 5,24% 1.523.200
12/07/2006 51,51 52,00 50,60 50,82 -1,74% 2,72% 757.100
11/07/2006 51,93 51,97 50,69 51,72 -0,27% 2,46% 1.124.100
10/07/2006 52,00 52,71 51,15 51,86 -0,10% 3,00% 842.800
07/07/2006 52,85 52,90 51,61 51,91 -2,15% 2,44% 1.082.000
06/07/2006 52,64 53,70 52,64 53,05 +0,57% 2,01% 1.062.300
05/07/2006 54,63 54,79 51,89 52,75 -3,72% 5,31% 1.479.400
03/07/2006 53,62 55,18 53,61 54,79 +2,80% 2,93% 784.400
30/06/2006 52,00 53,56 51,94 53,30 +2,62% 3,12% 1.874.600
29/06/2006 48,60 51,94 48,60 51,94 +7,74% 6,87% 1.517.000
28/06/2006 48,60 48,60 47,47 48,21 -0,14% 2,33% 801.700
27/06/2006 49,50 49,94 48,12 48,28 -2,23% 3,68% 895.400
26/06/2006 48,88 49,39 48,51 49,38 +1,27% 1,80% 794.900
23/06/2006 47,60 49,35 47,51 48,76 +1,73% 3,87% 802.200
22/06/2006 48,83 48,87 47,20 47,93 -2,62% 3,42% 1.460.700
21/06/2006 47,32 49,95 46,87 49,22 +4,72% 6,51% 1.684.400
20/06/2006 46,94 47,68 46,74 47,00 +0,13% 2,00% 890.200
19/06/2006 46,81 47,39 46,61 46,94 +0,73% 1,67% 1.470.900
16/06/2006 45,57 46,80 45,56 46,60 +2,01% 2,72% 1.955.400