🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 9 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 105,85 108,07 105,49 107,60 +1,34% 2,44% 1.362.900
02/12/2024 105,97 107,48 104,74 106,18 +0,57% 2,59% 1.200.100
29/11/2024 105,43 105,77 104,93 105,58 +0,31% 0,80% 499.000
27/11/2024 106,74 107,10 104,40 105,25 -1,04% 2,53% 1.315.800
26/11/2024 107,71 108,11 105,80 106,36 -1,10% 2,14% 1.513.800
25/11/2024 108,80 109,65 105,85 107,54 -0,07% 3,49% 2.658.500
22/11/2024 108,40 108,85 106,78 107,61 -0,86% 1,91% 1.265.700
21/11/2024 109,37 109,55 108,24 108,54 -0,45% 1,20% 774.000
20/11/2024 109,58 109,60 108,17 109,03 -0,05% 1,30% 645.400
19/11/2024 109,03 110,19 108,78 109,08 -0,83% 1,29% 773.700
18/11/2024 110,19 111,07 109,59 109,99 -0,18% 1,34% 629.400
15/11/2024 111,26 111,51 110,03 110,19 -1,16% 1,33% 992.100
14/11/2024 111,33 112,24 110,59 111,48 -0,18% 1,48% 1.137.000
13/11/2024 109,32 111,76 109,27 111,68 +2,37% 2,28% 1.462.900
12/11/2024 110,52 110,52 108,68 109,09 +0,06% 1,66% 958.000
11/11/2024 109,01 110,48 108,94 109,03 +0,43% 1,41% 917.600
08/11/2024 107,85 109,34 107,72 108,56 +0,60% 1,50% 933.100
07/11/2024 106,66 109,40 106,47 107,91 +1,40% 2,75% 1.734.200
06/11/2024 106,83 107,36 103,50 106,42 +1,42% 3,61% 2.331.900
05/11/2024 102,99 105,02 102,51 104,93 +2,22% 2,44% 1.148.000
04/11/2024 102,27 104,15 101,97 102,65 +0,82% 2,13% 1.027.500
01/11/2024 102,90 103,47 101,57 101,82 -1,18% 1,85% 1.570.100
31/10/2024 103,26 108,53 100,44 103,04 -6,02% 7,83% 4.086.800
30/10/2024 107,91 109,98 107,28 109,64 +1,52% 2,50% 2.247.100
29/10/2024 109,00 110,30 107,90 108,00 -0,86% 2,20% 1.091.500
28/10/2024 108,87 109,12 107,85 108,94 +0,76% 1,17% 1.123.500
25/10/2024 107,34 108,37 106,73 108,12 +1,30% 1,53% 954.500
24/10/2024 107,90 108,09 106,34 106,73 -1,05% 1,62% 1.089.700
23/10/2024 107,97 108,79 107,72 107,86 -0,21% 0,99% 832.400
22/10/2024 108,85 108,88 107,56 108,09 -0,73% 1,21% 924.100