🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 20 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 51,70 51,90 49,85 49,97 -3,81% 3,97% 1.779.400
03/01/2008 51,79 52,46 51,67 51,95 +0,13% 1,53% 1.451.400
02/01/2008 54,24 54,35 51,58 51,88 -4,14% 5,11% 2.146.500
31/12/2007 53,76 54,36 53,65 54,12 +0,19% 1,32% 1.037.600
28/12/2007 54,42 54,87 53,93 54,02 +0,46% 1,73% 1.002.900
27/12/2007 54,45 54,50 53,76 53,77 -1,32% 1,36% 931.000
26/12/2007 53,84 54,70 53,45 54,49 +0,72% 2,32% 469.100
24/12/2007 54,25 54,40 53,89 54,10 +0,19% 0,94% 417.800
21/12/2007 53,32 54,36 52,97 54,00 +1,98% 2,61% 2.046.900
20/12/2007 52,24 52,97 51,31 52,95 +2,46% 3,18% 1.106.800
19/12/2007 51,97 52,21 51,44 51,68 -0,50% 1,48% 888.700
18/12/2007 52,05 52,29 51,29 51,94 +0,85% 1,92% 1.247.400
17/12/2007 52,03 52,65 51,21 51,50 -0,04% 2,77% 1.402.600
14/12/2007 52,01 52,40 51,48 51,52 -1,87% 1,77% 1.319.700
13/12/2007 52,81 53,00 52,14 52,50 -0,36% 1,63% 1.259.300
12/12/2007 52,57 53,50 51,92 52,69 +0,78% 3,01% 1.662.100
11/12/2007 54,25 54,44 52,28 52,28 -3,63% 3,98% 1.349.200
10/12/2007 53,48 54,44 53,18 54,25 +0,69% 2,36% 1.073.800
07/12/2007 53,31 54,07 52,86 53,88 +1,58% 2,27% 1.394.800
06/12/2007 53,40 53,40 52,20 53,04 -0,79% 2,25% 1.544.700
05/12/2007 52,79 53,48 52,35 53,46 +0,81% 2,14% 1.608.200
04/12/2007 50,70 53,33 50,70 53,03 +3,53% 5,19% 2.458.600
03/12/2007 51,63 51,63 50,67 51,22 -0,64% 1,86% 1.743.400
30/11/2007 50,06 51,63 50,06 51,55 +2,55% 3,14% 2.831.400
29/11/2007 50,41 50,67 49,50 50,27 -0,61% 2,32% 1.043.200
28/11/2007 48,44 50,62 48,23 50,58 +4,96% 4,93% 1.591.900
27/11/2007 46,79 48,26 46,46 48,19 +3,77% 3,85% 1.818.900
26/11/2007 46,56 47,41 46,39 46,44 -0,96% 2,19% 1.905.600
23/11/2007 46,54 46,94 46,02 46,89 +1,06% 1,98% 582.200
21/11/2007 45,53 47,05 45,24 46,40 +1,07% 3,98% 2.119.400