🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,84 USD

Máx. histórico

209,42

106 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,09%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+0,25%

Cierre anterior

133,51

Rango de hoy

131,74 – 138,31

Volumen hoy

1.522.442

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 21 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,88%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 74,33 75,00 73,99 75,00 +1,85% 1,36% 912.800
20/10/2011 73,49 73,94 72,15 73,64 +0,27% 2,44% 1.014.800
19/10/2011 73,80 74,42 73,01 73,44 -0,69% 1,91% 1.053.900
18/10/2011 72,31 74,58 71,75 73,95 +2,27% 3,91% 697.800
17/10/2011 73,12 73,42 71,95 72,31 -1,62% 2,01% 647.100
14/10/2011 72,88 73,62 72,15 73,50 +2,13% 2,02% 658.800
13/10/2011 72,21 72,47 71,50 71,97 -0,64% 1,34% 837.000
12/10/2011 72,32 73,35 72,29 72,43 -1,25% 1,47% 1.387.900
11/10/2011 72,69 73,74 72,69 73,35 +0,37% 1,44% 677.500
10/10/2011 72,00 73,08 71,91 73,08 +3,12% 1,63% 821.900
07/10/2011 71,61 71,84 70,42 70,87 -0,92% 1,98% 1.253.200
06/10/2011 70,50 72,15 70,19 71,53 +1,33% 2,78% 1.122.600
05/10/2011 68,22 70,97 67,79 70,59 +3,98% 4,66% 1.430.600
04/10/2011 65,61 67,97 64,90 67,89 +2,44% 4,68% 1.448.400
03/10/2011 67,81 69,55 66,18 66,27 -3,21% 4,97% 1.709.100
30/09/2011 67,77 68,86 66,91 68,47 +0,15% 2,88% 2.187.600
29/09/2011 68,76 69,48 66,91 68,37 +1,24% 3,74% 802.700
28/09/2011 68,92 69,61 67,51 67,53 -2,22% 3,05% 692.000
27/09/2011 69,47 70,22 68,59 69,06 +1,34% 2,35% 1.025.700
26/09/2011 66,34 68,22 66,00 68,15 +3,23% 3,35% 1.131.200
23/09/2011 64,69 66,27 64,39 66,02 +1,27% 2,91% 1.306.100
22/09/2011 65,10 66,07 64,31 65,19 -1,91% 2,70% 1.924.000
21/09/2011 69,15 69,15 66,46 66,46 -3,88% 3,89% 1.118.200
20/09/2011 70,41 70,55 69,09 69,14 -1,28% 2,07% 1.133.800
19/09/2011 69,53 70,42 68,88 70,04 -0,40% 2,21% 872.500
16/09/2011 70,32 70,71 69,29 70,32 +0,49% 2,02% 1.727.600
15/09/2011 70,05 70,19 68,99 69,98 +1,29% 1,71% 1.076.100
14/09/2011 68,34 70,00 66,87 69,09 +1,71% 4,58% 1.293.600
13/09/2011 66,95 68,46 66,81 67,93 +1,77% 2,46% 1.215.600
12/09/2011 65,52 66,89 64,94 66,75 +0,30% 2,98% 1.330.600