🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 9 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 57,25 57,25 56,64 56,81 -0,79% 1,07% 796.900
22/08/2012 57,32 57,47 56,76 57,26 -0,26% 1,24% 918.600
21/08/2012 57,40 57,83 57,24 57,41 -0,05% 1,03% 1.740.200
20/08/2012 57,01 57,60 56,75 57,44 +0,70% 1,49% 1.089.300
17/08/2012 56,92 57,08 56,38 57,04 +0,65% 1,23% 1.344.300
16/08/2012 56,13 57,20 55,80 56,67 +1,38% 2,49% 1.620.900
15/08/2012 55,05 55,94 55,02 55,90 +1,23% 1,67% 773.000
14/08/2012 54,90 55,51 54,57 55,22 +1,12% 1,71% 1.327.800
13/08/2012 54,07 54,79 54,03 54,61 +0,70% 1,41% 1.029.500
10/08/2012 53,76 54,34 53,60 54,23 +0,80% 1,38% 688.000
09/08/2012 53,91 54,02 53,66 53,80 -0,19% 0,67% 992.600
08/08/2012 53,50 54,03 53,23 53,90 +0,30% 1,50% 1.360.000
07/08/2012 54,00 54,11 53,66 53,74 +0,21% 0,83% 1.084.700
06/08/2012 54,01 54,04 53,54 53,63 +0,06% 0,93% 1.050.900
03/08/2012 54,07 54,27 53,54 53,60 +0,87% 1,35% 1.459.700
02/08/2012 52,73 53,25 51,97 53,14 +0,55% 2,43% 1.429.200
01/08/2012 52,98 53,19 51,92 52,85 +0,00% 2,40% 1.288.900
31/07/2012 52,96 53,43 52,80 52,85 -0,75% 1,19% 1.016.900
30/07/2012 53,20 53,66 53,07 53,25 -0,19% 1,11% 1.171.300
27/07/2012 52,73 53,66 52,73 53,35 +2,12% 1,76% 1.735.200
26/07/2012 52,91 53,56 51,81 52,24 +0,02% 3,31% 2.146.600
25/07/2012 54,01 54,19 50,81 52,23 -7,15% 6,26% 6.557.600
24/07/2012 56,29 56,58 55,61 56,25 -0,58% 1,72% 1.415.300
23/07/2012 55,97 56,69 55,50 56,58 -0,67% 2,13% 1.350.800
20/07/2012 59,49 59,49 56,86 56,96 -4,32% 4,42% 2.106.800
19/07/2012 59,39 59,81 59,05 59,53 +0,49% 1,28% 856.200
18/07/2012 57,86 59,45 57,84 59,24 +2,23% 2,78% 1.334.500
17/07/2012 57,95 57,99 56,83 57,95 -1,65% 2,00% 1.556.100
16/07/2012 60,17 60,28 58,85 58,92 -2,29% 2,38% 1.059.000
13/07/2012 59,11 60,48 59,11 60,30 +2,29% 2,32% 1.565.300