🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 5 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
04/09/2026 0,6300 USD
05/06/2026 0,6300 USD
06/03/2026 0,6300 USD
05/12/2025 0,6300 USD
05/09/2025 0,6200 USD
06/06/2025 0,6200 USD
07/03/2025 0,6200 USD
06/12/2024 0,6200 USD
06/09/2024 0,6200 USD
07/06/2024 0,6100 USD
29/02/2024 0,6100 USD
30/11/2023 0,6100 USD
31/08/2023 0,6100 USD
01/06/2023 0,6100 USD
02/03/2023 0,6100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 124,82 126,68 124,11 126,41 +0,98% 2,06% 1.356.100
22/08/2025 123,22 126,85 122,50 125,18 +1,94% 3,53% 1.577.400
21/08/2025 120,90 123,11 120,65 122,80 +1,42% 2,03% 1.450.200
20/08/2025 122,88 123,79 120,99 121,08 -2,21% 2,28% 1.303.200
19/08/2025 123,34 124,94 122,77 123,82 +0,69% 1,76% 1.247.000
18/08/2025 121,42 123,14 121,01 122,97 +1,43% 1,75% 1.259.800
15/08/2025 121,74 122,05 120,56 121,24 -0,23% 1,22% 1.304.600
14/08/2025 120,54 121,84 119,65 121,52 +0,44% 1,82% 1.375.900
13/08/2025 119,23 121,04 118,21 120,99 +1,87% 2,37% 1.722.200
12/08/2025 116,79 118,89 116,65 118,77 +2,18% 1,92% 1.293.200
11/08/2025 116,78 116,97 115,71 116,24 -0,46% 1,08% 1.104.500
08/08/2025 118,21 118,99 116,73 116,78 -0,88% 1,91% 1.091.800
07/08/2025 118,41 119,20 117,49 117,82 +0,07% 1,44% 1.216.700
06/08/2025 115,65 117,93 115,38 117,74 +1,22% 2,20% 1.244.500
05/08/2025 115,48 116,48 114,64 116,32 +1,12% 1,59% 1.241.000
04/08/2025 113,93 116,28 113,40 115,03 +1,03% 2,53% 1.318.000
01/08/2025 114,18 115,00 111,74 113,86 -1,27% 2,86% 2.339.400
31/07/2025 110,47 116,16 104,95 115,32 +18,10% 10,15% 6.470.000
30/07/2025 99,89 100,16 96,89 97,65 -2,14% 3,27% 2.255.300
29/07/2025 100,74 100,81 98,58 99,79 -1,68% 2,21% 1.540.900
28/07/2025 102,23 102,76 101,24 101,49 -1,19% 1,49% 1.066.400
25/07/2025 103,72 103,78 101,87 102,71 -0,45% 1,84% 1.416.900
24/07/2025 100,60 103,27 100,35 103,17 +2,56% 2,90% 1.835.400
23/07/2025 99,45 100,84 98,92 100,59 +1,67% 1,93% 1.063.600
22/07/2025 97,05 99,10 97,05 98,94 +2,19% 2,11% 888.100
21/07/2025 97,29 97,98 96,27 96,82 -0,68% 1,76% 756.100
18/07/2025 99,50 99,50 96,78 97,48 -1,07% 2,73% 1.232.700
17/07/2025 97,96 99,32 97,73 98,53 +0,60% 1,62% 1.041.900
16/07/2025 98,02 98,49 97,31 97,94 +0,91% 1,20% 933.800
15/07/2025 98,00 98,27 96,99 97,06 -0,98% 1,31% 734.600