🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 21 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
06/09/2000 0,0200 USD
08/06/2000 0,0200 USD
06/03/2000 0,0200 USD
08/12/1999 0,0200 USD
08/09/1999 0,0175 USD
08/06/1999 0,0175 USD
04/03/1999 0,0175 USD
16/12/1998 0,0175 USD
08/09/1998 0,0150 USD
08/06/1998 0,0150 USD
10/03/1998 0,0150 USD
10/12/1997 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 63,39 63,59 62,68 62,93 -1,72% 1,44% 1.892.800
22/05/2015 64,08 64,21 63,82 64,03 -0,36% 0,61% 1.066.900
21/05/2015 63,94 64,49 63,74 64,26 +0,55% 1,17% 1.543.700
20/05/2015 64,83 64,92 63,86 63,91 -1,46% 1,64% 904.100
19/05/2015 65,41 65,77 64,78 64,86 -0,84% 1,51% 1.260.700
18/05/2015 64,53 65,53 64,34 65,41 +1,38% 1,84% 1.402.500
15/05/2015 64,55 65,09 64,26 64,52 +0,22% 1,29% 1.043.500
14/05/2015 64,90 64,91 64,10 64,38 -0,25% 1,25% 1.563.900
13/05/2015 64,95 65,55 64,42 64,54 -0,69% 1,74% 1.133.600
12/05/2015 64,97 65,22 64,60 64,99 -0,43% 0,95% 1.130.800
11/05/2015 65,43 66,00 65,00 65,27 -0,65% 1,53% 1.234.200
08/05/2015 65,89 66,84 65,66 65,70 +0,72% 1,79% 1.856.000
07/05/2015 64,44 65,95 64,44 65,23 +1,05% 2,34% 1.755.000
06/05/2015 64,45 64,76 63,87 64,55 +0,88% 1,38% 1.639.000
05/05/2015 65,68 66,01 63,96 63,99 -3,16% 3,12% 1.803.900
04/05/2015 65,83 66,52 65,31 66,08 +2,07% 1,84% 3.001.100
01/05/2015 64,72 65,39 64,51 64,74 +0,54% 1,36% 1.895.800
30/04/2015 64,42 64,72 64,01 64,39 -0,51% 1,10% 2.555.500
29/04/2015 64,83 65,36 64,01 64,72 -1,54% 2,08% 3.013.400
28/04/2015 66,15 66,50 64,94 65,73 -4,66% 2,36% 6.254.500
27/04/2015 67,50 69,96 67,27 68,94 -2,42% 3,99% 5.273.600
24/04/2015 70,85 70,92 70,23 70,65 +0,04% 0,97% 1.028.900
23/04/2015 70,06 71,00 70,04 70,62 +0,27% 1,37% 937.000
22/04/2015 70,49 70,65 70,02 70,43 -0,16% 0,89% 926.500
21/04/2015 70,18 70,87 70,03 70,54 +0,64% 1,20% 1.353.100
20/04/2015 69,07 70,70 68,86 70,09 +2,22% 2,66% 1.567.200
17/04/2015 68,72 68,96 68,36 68,57 -1,35% 0,87% 1.847.300
16/04/2015 70,03 70,17 69,38 69,51 -1,03% 1,13% 1.105.600
15/04/2015 70,75 71,22 69,84 70,23 -0,78% 1,95% 1.583.700
14/04/2015 70,13 71,10 69,58 70,78 +0,58% 2,17% 1.600.200