🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 2 días
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
06/09/2000 0,0200 USD
08/06/2000 0,0200 USD
06/03/2000 0,0200 USD
08/12/1999 0,0200 USD
08/09/1999 0,0175 USD
08/06/1999 0,0175 USD
04/03/1999 0,0175 USD
16/12/1998 0,0175 USD
08/09/1998 0,0150 USD
08/06/1998 0,0150 USD
10/03/1998 0,0150 USD
10/12/1997 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 26,43 26,68 26,33 26,61 +0,76% 1,32% 821.800
26/11/2004 26,71 26,75 26,40 26,41 -1,03% 1,31% 261.400
24/11/2004 26,52 26,82 26,47 26,68 +1,12% 1,32% 764.600
23/11/2004 26,15 26,43 25,90 26,39 +0,36% 2,03% 865.600
22/11/2004 25,86 26,36 25,75 26,29 +1,58% 2,36% 1.157.600
19/11/2004 26,23 26,31 25,67 25,88 -1,20% 2,44% 974.400
18/11/2004 26,16 26,34 26,09 26,20 -0,02% 0,96% 706.200
17/11/2004 25,65 26,54 25,65 26,20 +1,67% 3,45% 925.200
16/11/2004 25,93 26,06 25,63 25,77 -1,02% 1,66% 1.460.000
15/11/2004 26,50 26,57 25,84 26,04 -4,44% 2,77% 1.904.000
12/11/2004 27,24 27,25 26,77 27,25 -1,02% 1,76% 1.242.200
11/11/2004 27,28 27,63 27,13 27,53 +1,06% 1,83% 1.017.600
10/11/2004 27,31 27,43 27,08 27,24 -0,20% 1,26% 1.077.600
09/11/2004 27,50 27,50 27,10 27,29 -0,46% 1,47% 1.200.800
08/11/2004 27,50 27,50 27,14 27,42 -0,05% 1,31% 1.047.200
05/11/2004 27,25 27,69 27,22 27,43 +0,99% 1,71% 1.105.000
04/11/2004 26,80 27,29 26,75 27,16 +1,55% 2,01% 1.676.200
03/11/2004 26,43 26,76 26,32 26,75 +2,16% 1,65% 1.270.800
02/11/2004 26,16 26,58 25,94 26,18 -2,06% 2,45% 2.154.800
01/11/2004 26,80 27,17 26,53 26,73 -0,89% 2,39% 1.274.400
29/10/2004 26,63 27,14 26,39 26,97 +0,63% 2,84% 1.169.200
28/10/2004 26,78 26,94 26,47 26,80 -0,45% 1,74% 1.051.800
27/10/2004 27,03 27,13 26,23 26,92 -0,48% 3,33% 1.894.000
26/10/2004 26,14 27,12 26,13 27,05 +3,36% 3,81% 2.176.600
25/10/2004 25,97 26,24 25,64 26,17 +1,04% 2,31% 1.186.200
22/10/2004 25,94 26,56 25,84 25,90 -0,90% 2,79% 1.914.800
21/10/2004 24,94 26,41 24,90 26,14 +3,63% 6,04% 2.795.000
20/10/2004 24,39 25,26 24,20 25,22 +8,08% 4,35% 5.500.200
19/10/2004 24,00 24,03 23,13 23,34 -2,89% 3,75% 1.325.800
18/10/2004 23,63 24,15 23,54 24,03 +1,61% 2,58% 954.800