🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/06/2004 0,0600 USD
11/03/2004 0,0600 USD
03/12/2003 0,0600 USD
03/09/2003 0,0400 USD
04/06/2003 0,0400 USD
05/03/2003 0,0400 USD
04/12/2002 0,0400 USD
04/09/2002 0,0300 USD
05/06/2002 0,0300 USD
07/03/2002 0,0300 USD
05/12/2001 0,0300 USD
05/09/2001 0,0250 USD
08/06/2001 0,0250 USD
07/03/2001 0,0250 USD
06/12/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 67,38 67,83 66,69 67,02 -0,68% 1,69% 707.900
12/11/2015 68,25 69,05 67,43 67,48 -1,85% 2,37% 791.100
11/11/2015 68,93 69,25 68,34 68,75 +0,00% 1,32% 560.100
10/11/2015 67,63 69,09 67,63 68,75 +1,37% 2,16% 927.700
09/11/2015 68,35 68,57 67,19 67,82 -1,31% 2,02% 972.900
06/11/2015 68,55 68,73 67,62 68,72 +0,61% 1,62% 1.028.900
05/11/2015 68,77 68,91 67,73 68,30 -0,60% 1,72% 1.215.000
04/11/2015 69,97 70,26 68,30 68,71 -2,04% 2,80% 1.281.200
03/11/2015 70,16 70,38 69,75 70,14 -0,14% 0,90% 705.500
02/11/2015 69,38 70,33 69,38 70,24 +1,24% 1,37% 978.600
30/10/2015 69,31 69,79 68,92 69,38 +0,00% 1,26% 1.333.100
29/10/2015 67,90 69,49 67,67 69,38 +2,04% 2,68% 1.882.200
28/10/2015 70,72 70,97 66,54 67,99 -2,86% 6,26% 3.932.300
27/10/2015 71,57 72,91 69,81 69,99 -3,46% 4,33% 3.199.400
26/10/2015 73,08 73,34 72,08 72,50 -0,40% 1,72% 1.176.500
23/10/2015 73,24 73,27 72,37 72,79 +0,10% 1,23% 1.229.500
22/10/2015 72,35 73,22 72,31 72,72 +1,20% 1,26% 1.563.200
21/10/2015 72,48 72,97 71,78 71,86 -0,37% 1,64% 1.093.900
20/10/2015 71,69 72,61 71,69 72,13 +0,32% 1,28% 861.600
19/10/2015 71,49 72,31 71,23 71,90 +0,21% 1,51% 827.000
16/10/2015 71,27 72,62 71,27 71,75 -0,76% 1,89% 817.600
15/10/2015 71,25 72,52 70,37 72,30 +1,89% 3,02% 1.097.600
14/10/2015 71,61 72,01 70,65 70,96 -0,55% 1,90% 1.340.800
13/10/2015 71,85 72,20 71,29 71,35 -0,90% 1,27% 1.012.300
12/10/2015 72,08 72,29 71,41 72,00 +0,40% 1,22% 895.300
09/10/2015 71,12 72,39 70,85 71,71 +1,16% 2,17% 1.979.100
08/10/2015 70,04 71,06 69,42 70,89 +1,01% 2,34% 1.709.600
07/10/2015 70,25 71,02 69,80 70,18 -0,09% 1,74% 2.007.600
06/10/2015 70,28 70,29 69,33 70,24 +0,29% 1,37% 1.217.000
05/10/2015 69,18 70,38 68,95 70,04 +1,79% 2,07% 1.397.600