🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 22 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
02/06/2004 0,0600 USD
11/03/2004 0,0600 USD
03/12/2003 0,0600 USD
03/09/2003 0,0400 USD
04/06/2003 0,0400 USD
05/03/2003 0,0400 USD
04/12/2002 0,0400 USD
04/09/2002 0,0300 USD
05/06/2002 0,0300 USD
07/03/2002 0,0300 USD
05/12/2001 0,0300 USD
05/09/2001 0,0250 USD
08/06/2001 0,0250 USD
07/03/2001 0,0250 USD
06/12/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 69,79 70,66 68,58 68,63 -1,52% 2,98% 2.082.300
09/02/2016 68,78 70,40 68,42 69,69 +0,24% 2,88% 1.859.900
08/02/2016 67,68 69,61 67,66 69,52 +2,12% 2,88% 2.430.100
05/02/2016 66,96 68,88 66,51 68,08 +0,93% 3,54% 3.083.900
04/02/2016 65,68 67,47 65,12 67,45 +3,91% 3,58% 2.292.000
03/02/2016 65,21 66,61 64,27 64,91 +2,25% 3,59% 3.450.200
02/02/2016 64,38 65,21 62,92 63,48 -2,65% 3,56% 2.705.700
01/02/2016 64,05 65,63 63,94 65,21 +0,68% 2,64% 1.844.300
29/01/2016 63,26 64,78 63,05 64,77 +2,73% 2,73% 1.821.900
28/01/2016 63,55 64,17 62,72 63,05 -0,21% 2,28% 1.966.800
27/01/2016 64,00 65,11 63,05 63,18 -1,39% 3,22% 1.995.600
26/01/2016 63,10 64,35 62,73 64,07 +2,15% 2,57% 2.391.600
25/01/2016 62,75 64,00 62,61 62,72 -2,35% 2,22% 2.699.500
22/01/2016 65,09 65,50 64,03 64,23 -0,43% 2,26% 1.832.400
21/01/2016 64,30 65,23 63,72 64,51 +1,22% 2,35% 1.999.200
20/01/2016 62,77 64,32 62,18 63,73 +0,11% 3,41% 1.437.400
19/01/2016 64,48 64,49 62,95 63,66 +0,16% 2,39% 1.468.700
15/01/2016 61,93 63,93 61,85 63,56 +0,68% 3,36% 2.358.400
14/01/2016 62,84 63,53 62,05 63,13 +0,70% 2,36% 1.691.100
13/01/2016 63,06 63,59 62,49 62,69 -0,46% 1,74% 2.143.000
12/01/2016 61,99 63,20 61,95 62,98 +1,99% 2,02% 1.410.100
11/01/2016 63,07 63,26 61,11 61,75 -2,17% 3,41% 1.868.400
08/01/2016 63,24 63,88 62,85 63,12 +0,05% 1,63% 2.448.800
07/01/2016 64,00 64,08 62,67 63,09 -0,11% 2,20% 3.114.600
06/01/2016 62,33 63,43 62,05 63,16 -0,49% 2,21% 2.929.000
05/01/2016 61,69 63,92 61,11 63,47 +2,72% 4,56% 3.967.000
04/01/2016 61,09 62,02 60,31 61,79 -0,37% 2,80% 3.072.300
31/12/2015 62,23 62,64 61,86 62,02 -0,55% 1,25% 1.614.000
30/12/2015 62,88 63,40 62,30 62,36 -1,31% 1,75% 1.502.100
29/12/2015 63,73 63,73 62,33 63,19 +0,02% 2,20% 994.900