🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
02/06/2004 0,0600 USD
11/03/2004 0,0600 USD
03/12/2003 0,0600 USD
03/09/2003 0,0400 USD
04/06/2003 0,0400 USD
05/03/2003 0,0400 USD
04/12/2002 0,0400 USD
04/09/2002 0,0300 USD
05/06/2002 0,0300 USD
07/03/2002 0,0300 USD
05/12/2001 0,0300 USD
05/09/2001 0,0250 USD
08/06/2001 0,0250 USD
07/03/2001 0,0250 USD
06/12/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 90,20 91,47 90,14 91,30 +1,13% 1,47% 655.300
11/02/2021 91,53 91,68 89,07 90,28 -0,75% 2,85% 738.200
10/02/2021 92,00 92,30 89,92 90,96 -0,99% 2,59% 897.300
09/02/2021 90,28 91,92 89,69 91,87 +2,11% 2,47% 931.000
08/02/2021 89,20 90,09 88,85 89,97 +1,27% 1,39% 1.025.200
05/02/2021 87,38 88,86 86,88 88,84 +1,75% 2,27% 766.000
04/02/2021 87,40 87,99 86,24 87,31 +0,44% 2,00% 888.400
03/02/2021 86,61 87,52 86,28 86,93 +0,36% 1,43% 970.200
02/02/2021 87,54 88,80 86,39 86,62 +0,22% 2,75% 1.289.500
01/02/2021 85,56 86,82 85,30 86,43 +1,02% 1,78% 1.251.800
29/01/2021 88,98 89,41 84,77 85,56 -3,85% 5,21% 2.347.500
28/01/2021 92,95 93,53 88,91 88,99 -2,76% 4,97% 1.789.600
27/01/2021 91,66 95,40 89,06 91,52 -6,13% 6,92% 3.167.100
26/01/2021 99,17 100,46 96,60 97,50 -1,83% 3,89% 2.526.900
25/01/2021 97,83 99,99 97,68 99,32 +1,55% 2,36% 1.377.200
22/01/2021 96,55 98,37 96,51 97,80 -0,15% 1,93% 801.500
21/01/2021 98,44 99,90 97,94 97,95 -0,86% 1,99% 1.226.700
20/01/2021 97,50 100,50 96,58 98,80 +2,45% 4,02% 2.013.900
19/01/2021 96,06 97,99 95,56 96,44 +1,29% 2,53% 1.608.600
15/01/2021 97,34 97,90 94,69 95,21 -2,22% 3,30% 1.505.700
14/01/2021 96,61 97,71 95,84 97,37 +1,73% 1,94% 772.900
13/01/2021 97,86 98,03 95,48 95,71 -2,24% 2,61% 954.000
12/01/2021 96,36 98,18 95,25 97,90 +1,42% 3,04% 936.800
11/01/2021 97,18 97,20 94,46 96,53 -0,85% 2,82% 991.600
08/01/2021 96,27 98,65 96,11 97,36 +1,25% 2,64% 1.249.700
07/01/2021 95,49 96,33 94,44 96,16 +0,97% 1,98% 1.088.700
06/01/2021 92,15 95,40 92,15 95,24 +4,09% 3,53% 1.509.400
05/01/2021 91,93 93,58 90,58 91,50 -0,94% 3,26% 1.439.800
04/01/2021 93,65 93,97 91,80 92,37 -1,60% 2,32% 1.138.900
31/12/2020 93,24 93,91 92,76 93,87 +0,89% 1,23% 665.200