🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.
Industriales CompraPrecio actual
125,33 USD
Máx. histórico
209,42
108 días
Split 2:1 del 17/10/2005
Caída desde máximo
-40,15%
Rango 52 semanas
122,21 – 210,33
Variación hoy
-2,32%
Cierre anterior
128,31
Rango de hoy
124,49 – 128,95
Volumen hoy
1.077.425
Peor caída histórica
-44,54%
02/04/1998 → 08/10/1998
Recuperado en 109 días
Volatilidad anualizada ⓘ
32,99%
- Nombre completo
- C.H. Robinson Worldwide, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 11.479
- PER ⓘ
- 22,50 (puede no estar actualizado)
- Dividend yield
- 1,96% (puede no estar actualizado)
- Precio objetivo analistas
- 179,30 USD (puede no estar actualizado)
- Primera cotización
- 16/10/1997
- Precio actualizado
- hace 1 día
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2004 | 0,0600 USD |
| 11/03/2004 | 0,0600 USD |
| 03/12/2003 | 0,0600 USD |
| 03/09/2003 | 0,0400 USD |
| 04/06/2003 | 0,0400 USD |
| 05/03/2003 | 0,0400 USD |
| 04/12/2002 | 0,0400 USD |
| 04/09/2002 | 0,0300 USD |
| 05/06/2002 | 0,0300 USD |
| 07/03/2002 | 0,0300 USD |
| 05/12/2001 | 0,0300 USD |
| 05/09/2001 | 0,0250 USD |
| 08/06/2001 | 0,0250 USD |
| 07/03/2001 | 0,0250 USD |
| 06/12/2000 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 17/10/2005 | 2:1 |
| 04/12/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 90,09 | 90,41 | 88,27 | 89,27 | -2,05% | 2,38% | 926.800 |
| 17/04/2025 | 90,47 | 91,84 | 90,18 | 91,14 | +1,42% | 1,83% | 1.036.100 |
| 16/04/2025 | 90,87 | 91,64 | 89,10 | 89,86 | -1,86% | 2,80% | 817.000 |
| 15/04/2025 | 92,52 | 93,70 | 91,44 | 91,56 | -0,88% | 2,44% | 1.125.000 |
| 14/04/2025 | 92,41 | 93,16 | 91,28 | 92,37 | +1,22% | 2,03% | 722.800 |
| 11/04/2025 | 89,55 | 92,19 | 88,68 | 91,26 | +1,10% | 3,92% | 1.142.000 |
| 10/04/2025 | 90,76 | 91,19 | 87,83 | 90,27 | -1,82% | 3,70% | 1.447.600 |
| 09/04/2025 | 85,88 | 93,47 | 84,68 | 91,94 | +5,71% | 10,24% | 2.902.900 |
| 08/04/2025 | 90,76 | 91,17 | 85,78 | 86,97 | -2,47% | 5,94% | 1.976.900 |
| 07/04/2025 | 89,20 | 92,16 | 86,47 | 89,17 | -1,95% | 6,38% | 2.133.600 |
| 04/04/2025 | 93,27 | 94,23 | 90,83 | 90,94 | -4,04% | 3,65% | 1.524.700 |
| 03/04/2025 | 100,44 | 101,71 | 94,12 | 94,77 | -7,83% | 7,56% | 1.683.000 |
| 02/04/2025 | 102,49 | 103,00 | 101,36 | 102,82 | +0,06% | 1,60% | 1.176.100 |
| 01/04/2025 | 101,84 | 102,96 | 100,79 | 102,76 | +0,35% | 2,13% | 1.244.900 |
| 31/03/2025 | 100,83 | 102,85 | 100,63 | 102,40 | +1,26% | 2,20% | 1.662.600 |
| 28/03/2025 | 101,98 | 102,53 | 100,78 | 101,13 | -0,54% | 1,72% | 1.218.400 |
| 27/03/2025 | 101,88 | 102,93 | 101,05 | 101,68 | -0,20% | 1,85% | 1.082.900 |
| 26/03/2025 | 100,26 | 102,20 | 100,26 | 101,88 | +1,88% | 1,93% | 1.075.600 |
| 25/03/2025 | 100,21 | 101,03 | 99,31 | 100,00 | -0,48% | 1,72% | 1.400.400 |
| 24/03/2025 | 100,30 | 100,96 | 99,93 | 100,48 | +0,53% | 1,03% | 1.331.300 |
| 21/03/2025 | 98,45 | 100,28 | 98,11 | 99,95 | +0,65% | 2,20% | 7.028.800 |
| 20/03/2025 | 98,65 | 99,36 | 97,16 | 99,30 | -0,01% | 2,23% | 1.558.000 |
| 19/03/2025 | 99,89 | 100,07 | 98,38 | 99,31 | -0,75% | 1,69% | 1.130.600 |
| 18/03/2025 | 100,77 | 100,99 | 99,67 | 100,06 | -0,93% | 1,31% | 988.400 |
| 17/03/2025 | 98,57 | 101,32 | 98,13 | 101,00 | +2,66% | 3,24% | 1.122.800 |
| 14/03/2025 | 96,50 | 98,52 | 95,95 | 98,38 | +2,14% | 2,66% | 1.231.200 |
| 13/03/2025 | 96,97 | 97,56 | 96,03 | 96,32 | +0,15% | 1,58% | 1.164.800 |
| 12/03/2025 | 98,33 | 98,36 | 95,08 | 96,18 | -1,91% | 3,34% | 1.325.600 |
| 11/03/2025 | 101,71 | 102,44 | 97,45 | 98,05 | -3,46% | 4,91% | 1.665.800 |
| 10/03/2025 | 101,80 | 105,27 | 101,42 | 101,56 | -0,87% | 3,78% | 2.159.500 |