🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,99 USD

Máx. histórico

209,42

111 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,41%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+2,92%

Cierre anterior

125,33

Rango de hoy

125,50 – 129,80

Volumen hoy

1.115.181

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,16 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 2 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,95%
Fecha de pago Importe por participación
02/06/2004 0,0600 USD
11/03/2004 0,0600 USD
03/12/2003 0,0600 USD
03/09/2003 0,0400 USD
04/06/2003 0,0400 USD
05/03/2003 0,0400 USD
04/12/2002 0,0400 USD
04/09/2002 0,0300 USD
05/06/2002 0,0300 USD
07/03/2002 0,0300 USD
05/12/2001 0,0300 USD
05/09/2001 0,0250 USD
08/06/2001 0,0250 USD
07/03/2001 0,0250 USD
06/12/2000 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2014 50,83 50,90 50,22 50,54 -0,82% 1,34% 2.590.800
18/03/2014 51,34 51,34 50,90 50,96 -0,22% 0,86% 1.752.500
17/03/2014 51,49 51,56 50,98 51,07 -0,14% 1,13% 1.727.500
14/03/2014 51,85 52,22 51,02 51,14 -1,80% 2,31% 2.377.900
13/03/2014 52,71 52,81 51,86 52,08 -0,71% 1,80% 1.799.300
12/03/2014 52,24 52,54 51,95 52,45 +0,13% 1,13% 1.804.500
11/03/2014 52,65 52,74 52,19 52,38 -0,36% 1,04% 1.189.000
10/03/2014 52,35 52,67 52,04 52,57 +0,57% 1,20% 1.005.000
07/03/2014 52,67 52,81 52,08 52,27 -0,34% 1,39% 1.244.700
06/03/2014 52,04 52,54 51,77 52,45 +1,33% 1,48% 1.408.100
05/03/2014 51,69 51,92 51,39 51,76 -0,80% 1,03% 1.620.500
04/03/2014 52,10 52,43 51,97 52,18 +0,83% 0,88% 1.612.900
03/03/2014 51,67 51,99 51,32 51,75 -0,21% 1,30% 1.867.700
28/02/2014 52,37 52,40 51,62 51,86 -0,95% 1,49% 1.823.100
27/02/2014 52,41 52,55 52,04 52,36 -0,30% 0,97% 1.491.300
26/02/2014 52,47 52,77 52,25 52,52 +0,19% 0,99% 1.460.500
25/02/2014 53,11 53,53 52,20 52,42 -1,72% 2,50% 2.602.900
24/02/2014 54,19 54,48 53,33 53,34 -1,44% 2,12% 1.957.500
21/02/2014 54,27 54,67 54,10 54,12 -0,07% 1,05% 1.539.300
20/02/2014 53,72 54,36 53,45 54,16 +0,73% 1,69% 1.463.600
19/02/2014 54,40 54,86 53,69 53,77 -1,19% 2,15% 1.640.400
18/02/2014 54,72 55,17 54,33 54,42 -0,40% 1,54% 1.736.000
14/02/2014 53,89 54,68 53,84 54,64 +1,13% 1,56% 1.366.400
13/02/2014 53,59 54,08 53,50 54,03 +0,45% 1,08% 1.572.800
12/02/2014 53,94 54,54 53,67 53,79 -0,15% 1,61% 1.666.000
11/02/2014 52,84 54,01 52,73 53,87 +1,78% 2,42% 2.225.300
10/02/2014 52,38 53,43 52,30 52,93 +1,03% 2,16% 2.233.700
07/02/2014 52,91 53,15 52,01 52,39 -0,17% 2,15% 2.922.600
06/02/2014 53,06 53,15 52,04 52,48 -1,28% 2,09% 3.896.100
05/02/2014 53,47 54,50 52,50 53,16 -9,35% 3,74% 10.199.900