🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,99 USD

Máx. histórico

209,42

111 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,41%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+2,92%

Cierre anterior

125,33

Rango de hoy

125,50 – 129,80

Volumen hoy

1.115.181

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,16 (puede no estar actualizado)
Dividend yield
2,04% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 19 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,95%
Fecha de pago Importe por participación
05/03/2008 0,2200 USD
05/12/2007 0,2200 USD
05/09/2007 0,1800 USD
06/06/2007 0,1800 USD
07/03/2007 0,1800 USD
06/12/2006 0,1800 USD
06/09/2006 0,1300 USD
07/06/2006 0,1300 USD
08/03/2006 0,1300 USD
07/12/2005 0,1300 USD
07/09/2005 0,0750 USD
08/06/2005 0,0750 USD
09/03/2005 0,0750 USD
01/12/2004 0,0750 USD
01/09/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2018 96,58 97,88 96,31 97,23 +1,08% 1,63% 880.300
25/09/2018 96,34 96,62 95,50 96,19 -0,18% 1,16% 765.000
24/09/2018 97,27 98,07 96,11 96,36 -1,24% 2,02% 720.700
21/09/2018 96,83 97,72 96,09 97,57 +1,26% 1,68% 1.313.300
20/09/2018 97,19 98,49 96,12 96,36 -0,52% 2,44% 697.100
19/09/2018 97,14 98,04 96,73 96,86 -0,34% 1,35% 546.400
18/09/2018 96,84 97,51 95,98 97,19 +0,50% 1,58% 700.200
17/09/2018 100,21 100,22 95,96 96,71 -3,38% 4,25% 1.187.800
14/09/2018 98,65 100,54 98,65 100,09 +1,58% 1,92% 988.300
13/09/2018 99,64 99,93 98,28 98,53 -0,59% 1,66% 844.000
12/09/2018 99,45 99,84 98,09 99,11 -0,55% 1,76% 592.100
11/09/2018 100,00 101,20 99,47 99,66 -0,52% 1,73% 1.238.500
10/09/2018 97,04 100,21 96,12 100,18 +3,88% 4,21% 1.609.100
07/09/2018 96,94 97,72 95,86 96,44 -0,78% 1,92% 638.200
06/09/2018 96,37 98,00 96,37 97,20 +0,65% 1,69% 1.258.000
05/09/2018 95,47 97,02 95,47 96,57 +0,50% 1,62% 1.158.000
04/09/2018 95,86 97,26 95,63 96,09 +0,01% 1,70% 826.500
31/08/2018 95,70 96,37 95,27 96,08 +0,52% 1,15% 939.500
30/08/2018 94,94 96,13 94,77 95,58 -0,51% 1,43% 689.900
29/08/2018 96,27 96,52 95,64 96,07 -0,26% 0,91% 592.900
28/08/2018 96,95 97,26 96,07 96,32 -0,51% 1,23% 560.500
27/08/2018 96,73 97,48 96,52 96,81 +0,32% 0,99% 820.000
24/08/2018 96,63 96,84 96,29 96,50 +0,10% 0,57% 484.200
23/08/2018 97,26 97,77 96,27 96,40 -0,89% 1,54% 569.100
22/08/2018 97,22 98,80 97,22 97,27 +0,06% 1,63% 681.300
21/08/2018 97,01 97,81 96,91 97,21 -0,16% 0,93% 790.400
20/08/2018 97,01 97,91 96,91 97,37 +0,24% 1,03% 800.300
17/08/2018 96,43 97,49 92,57 97,14 +0,77% 5,10% 1.009.000
16/08/2018 94,94 96,41 94,93 96,40 +1,94% 1,56% 708.600
15/08/2018 93,27 94,71 93,13 94,57 +0,64% 1,69% 873.000