🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
05/03/2008 0,2200 USD
05/12/2007 0,2200 USD
05/09/2007 0,1800 USD
06/06/2007 0,1800 USD
07/03/2007 0,1800 USD
06/12/2006 0,1800 USD
06/09/2006 0,1300 USD
07/06/2006 0,1300 USD
08/03/2006 0,1300 USD
07/12/2005 0,1300 USD
07/09/2005 0,0750 USD
08/06/2005 0,0750 USD
09/03/2005 0,0750 USD
01/12/2004 0,0750 USD
01/09/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 166,78 167,74 163,14 163,26 -2,36% 2,76% 1.209.900
12/05/2026 169,21 170,05 163,61 167,21 -1,63% 3,81% 1.355.200
11/05/2026 171,56 172,25 169,27 169,98 -0,82% 1,74% 1.283.100
08/05/2026 171,37 172,26 168,32 171,39 +0,01% 2,30% 1.060.800
07/05/2026 168,59 172,06 167,57 171,37 +1,65% 2,66% 1.760.700
06/05/2026 165,52 169,75 165,52 168,59 +0,87% 2,56% 1.457.400
05/05/2026 163,23 167,68 162,02 167,13 +3,65% 3,47% 2.027.600
04/05/2026 171,57 172,26 159,12 161,24 -9,06% 7,66% 5.267.100
01/05/2026 185,19 185,67 176,99 177,30 -2,48% 4,69% 1.517.800
30/04/2026 189,30 190,00 179,51 181,81 -2,48% 5,54% 3.423.300
29/04/2026 187,45 190,05 185,54 186,43 -0,81% 2,41% 1.902.500
28/04/2026 188,41 190,15 186,78 187,96 -0,24% 1,79% 2.606.400
27/04/2026 183,34 189,04 182,35 188,42 +2,94% 3,65% 2.144.200
24/04/2026 183,00 183,78 180,31 183,03 -0,39% 1,90% 1.015.400
23/04/2026 184,03 185,04 182,05 183,74 +0,76% 1,62% 1.526.500
22/04/2026 183,99 185,72 181,78 182,35 -0,70% 2,14% 1.341.500
21/04/2026 183,25 185,25 180,10 183,64 -0,17% 2,81% 1.443.100
20/04/2026 180,08 184,64 177,50 183,95 +0,94% 3,96% 2.403.500
17/04/2026 182,29 187,09 181,31 182,24 +0,35% 3,17% 3.901.600
16/04/2026 168,08 183,25 168,08 181,61 +8,05% 9,03% 3.711.500
15/04/2026 168,51 168,98 166,96 168,08 -0,26% 1,20% 1.228.700
14/04/2026 164,73 168,57 163,80 168,51 +2,18% 2,90% 1.581.900
13/04/2026 162,94 165,10 159,96 164,92 +0,87% 3,15% 1.837.400
10/04/2026 169,73 171,52 163,16 163,49 -3,94% 4,93% 2.024.900
09/04/2026 172,42 174,89 168,68 170,20 -1,29% 3,60% 1.467.200
08/04/2026 166,35 172,74 166,35 172,42 +3,80% 3,84% 1.593.500
07/04/2026 168,13 169,07 164,57 166,10 -1,72% 2,68% 1.647.200
06/04/2026 167,90 169,21 166,59 169,01 +0,70% 1,56% 797.000
02/04/2026 165,47 170,00 165,18 167,84 -0,39% 2,91% 1.009.700
01/04/2026 167,70 170,78 166,58 168,50 +1,46% 2,50% 1.468.900