🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,71 USD

Máx. histórico

209,42

104 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,54%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,29%

Cierre anterior

124,61

Rango de hoy

124,45 – 129,24

Volumen hoy

1.768.317

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,02% (puede no estar actualizado)
Precio objetivo analistas
179,91 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 23 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
05/03/2008 0,2200 USD
05/12/2007 0,2200 USD
05/09/2007 0,1800 USD
06/06/2007 0,1800 USD
07/03/2007 0,1800 USD
06/12/2006 0,1800 USD
06/09/2006 0,1300 USD
07/06/2006 0,1300 USD
08/03/2006 0,1300 USD
07/12/2005 0,1300 USD
07/09/2005 0,0750 USD
08/06/2005 0,0750 USD
09/03/2005 0,0750 USD
01/12/2004 0,0750 USD
01/09/2004 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 125,24 129,24 124,45 128,71 +3,29% 3,82% 1.768.317
30/10/2026 127,47 128,42 122,21 124,61 -2,21% 4,87% 4.344.000
29/10/2026 128,71 129,45 123,93 127,43 -0,13% 4,29% 2.771.700
28/10/2026 133,18 136,16 125,61 127,60 -11,14% 7,92% 4.785.300
27/10/2026 139,66 144,21 139,54 143,59 +2,45% 3,34% 1.740.800
26/10/2026 141,73 143,26 139,20 140,15 -0,72% 2,86% 1.354.900
23/10/2026 141,53 141,91 139,14 141,17 -0,80% 1,96% 1.251.700
22/10/2026 140,41 143,23 140,03 142,31 +0,96% 2,28% 1.419.200
21/10/2026 140,46 142,88 140,15 140,95 +0,27% 1,94% 1.044.600
20/10/2026 138,85 141,92 138,40 140,57 +1,24% 2,54% 1.222.700
19/10/2026 139,28 140,04 138,07 138,85 -0,46% 1,41% 1.228.700
16/10/2026 144,50 146,40 132,93 139,49 -3,01% 9,32% 3.653.900
15/10/2026 139,72 144,03 139,25 143,82 +3,13% 3,42% 1.554.000
14/10/2026 137,97 139,58 137,53 139,45 +1,07% 1,49% 1.918.700
13/10/2026 140,14 140,14 135,66 137,97 -1,27% 3,20% 1.959.200
12/10/2026 140,13 141,00 138,60 139,75 -1,80% 1,71% 1.277.800
09/10/2026 141,49 144,13 141,18 142,31 +0,69% 2,08% 1.888.800
08/10/2026 135,18 142,97 134,08 141,34 +4,56% 6,58% 2.456.500
07/10/2026 135,25 136,07 133,00 135,18 +0,10% 2,27% 2.510.100
06/10/2026 140,83 141,00 133,31 135,05 -3,95% 5,46% 3.955.300
05/10/2026 140,51 144,75 132,05 140,61 -10,85% 9,04% 8.657.100
02/10/2026 155,06 158,35 154,29 157,72 +2,99% 2,62% 1.599.300
01/10/2026 148,18 153,94 147,76 153,14 +3,50% 4,17% 1.487.900
30/09/2026 151,74 151,88 147,79 147,96 -1,17% 2,70% 1.038.300
29/09/2026 147,59 149,83 147,21 149,71 +0,99% 1,78% 1.060.600
28/09/2026 146,23 148,98 145,02 148,24 +0,77% 2,71% 987.100
25/09/2026 145,98 147,55 145,40 147,10 +0,62% 1,47% 1.152.000
24/09/2026 148,72 150,37 145,88 146,20 -2,32% 3,02% 1.495.900
23/09/2026 149,81 151,40 147,39 149,67 +0,07% 2,68% 1.267.300
22/09/2026 153,18 154,12 148,05 149,56 -2,15% 3,96% 2.586.900