🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
31/08/2011 0,2900 USD
01/06/2011 0,2900 USD
02/03/2011 0,2900 USD
16/12/2010 0,2900 USD
10/12/2010 0,2900 USD
01/09/2010 0,2500 USD
02/06/2010 0,2500 USD
03/03/2010 0,2500 USD
02/12/2009 0,2500 USD
02/09/2009 0,2400 USD
03/06/2009 0,2400 USD
04/03/2009 0,2400 USD
03/12/2008 0,2400 USD
03/09/2008 0,2200 USD
04/06/2008 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 26,36 27,12 26,26 27,12 +2,30% 3,26% 952.400
23/02/2005 26,20 26,66 26,10 26,51 +2,02% 2,14% 993.600
22/02/2005 26,36 26,46 25,90 25,98 -1,91% 2,12% 1.345.000
18/02/2005 26,86 27,12 26,42 26,49 -1,12% 2,59% 1.007.000
17/02/2005 27,05 27,19 26,60 26,79 -0,87% 2,16% 823.600
16/02/2005 26,69 27,18 26,55 27,02 +1,08% 2,34% 1.308.600
15/02/2005 26,19 26,91 26,10 26,73 +2,67% 3,07% 1.194.200
14/02/2005 26,15 26,27 25,85 26,04 -0,53% 1,61% 681.400
11/02/2005 25,59 26,35 25,52 26,18 +2,23% 3,24% 1.070.400
10/02/2005 26,02 26,22 25,47 25,61 -1,50% 2,90% 1.920.000
09/02/2005 26,75 26,91 25,58 26,00 -2,59% 4,97% 2.265.400
08/02/2005 26,16 26,76 26,14 26,69 +1,99% 2,37% 2.723.400
07/02/2005 25,75 26,17 25,67 26,17 +1,85% 1,92% 1.746.400
04/02/2005 25,63 25,81 25,50 25,69 +0,14% 1,21% 810.200
03/02/2005 25,89 25,97 25,52 25,66 -0,70% 1,76% 981.600
02/02/2005 25,83 25,99 25,70 25,84 -0,06% 1,10% 1.127.200
01/02/2005 25,79 25,97 25,64 25,85 +0,39% 1,26% 1.201.200
31/01/2005 25,61 25,82 25,41 25,75 +1,46% 1,60% 1.360.800
28/01/2005 25,78 25,78 25,21 25,38 -1,15% 2,19% 1.747.000
27/01/2005 25,80 26,03 25,47 25,68 -0,85% 2,15% 975.000
26/01/2005 25,98 26,03 25,64 25,90 +0,52% 1,48% 858.000
25/01/2005 25,60 26,21 25,53 25,76 +0,94% 2,66% 829.600
24/01/2005 25,75 26,03 25,51 25,52 -0,72% 2,02% 692.000
21/01/2005 25,81 26,15 25,64 25,71 -0,37% 2,00% 1.019.800
20/01/2005 25,91 26,32 25,74 25,80 -0,56% 2,24% 873.200
19/01/2005 26,20 26,39 25,81 25,95 -0,75% 2,19% 992.000
18/01/2005 25,96 26,23 25,79 26,14 +0,52% 1,69% 1.067.600
14/01/2005 26,02 26,18 25,76 26,01 -0,10% 1,61% 1.734.000
13/01/2005 26,61 26,65 26,01 26,03 -2,55% 2,41% 1.927.400
12/01/2005 27,55 27,57 26,53 26,71 -3,24% 3,77% 1.999.800