🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
03/06/2015 0,3800 USD
04/03/2015 0,3800 USD
11/12/2014 0,3800 USD
03/09/2014 0,3500 USD
04/06/2014 0,3500 USD
05/03/2014 0,3500 USD
13/12/2013 0,3500 USD
04/09/2013 0,3500 USD
05/06/2013 0,3500 USD
27/02/2013 0,3500 USD
13/12/2012 0,3500 USD
05/09/2012 0,3300 USD
30/05/2012 0,3300 USD
29/02/2012 0,3300 USD
16/12/2011 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 179,19 182,87 177,08 177,38 +0,78% 3,23% 3.558.300
13/02/2026 171,89 180,18 167,84 176,01 +4,91% 7,18% 6.397.700
12/02/2026 196,63 196,84 149,36 167,78 -14,54% 24,15% 16.431.900
11/02/2026 197,70 200,53 196,07 196,33 -0,14% 2,26% 1.726.400
10/02/2026 199,50 200,99 195,48 196,61 -1,85% 2,76% 1.733.500
09/02/2026 201,30 203,24 199,37 200,31 -0,14% 1,92% 1.681.500
06/02/2026 198,68 203,34 197,54 200,59 +1,60% 2,92% 2.531.600
05/02/2026 197,73 199,63 195,70 197,44 -0,65% 1,99% 2.129.600
04/02/2026 201,62 202,06 193,38 198,74 -0,49% 4,31% 2.866.400
03/02/2026 199,00 202,80 198,94 199,71 +0,61% 1,94% 3.120.600
02/02/2026 194,20 198,82 193,88 198,50 +1,82% 2,54% 2.942.500
30/01/2026 191,92 195,82 189,81 194,95 +0,63% 3,13% 4.240.100
29/01/2026 192,85 200,33 186,24 193,72 +5,12% 7,31% 5.005.800
28/01/2026 180,19 184,87 179,80 184,28 +2,13% 2,81% 3.111.300
27/01/2026 178,82 181,14 175,44 180,43 +1,30% 3,19% 2.269.800
26/01/2026 176,90 178,38 175,75 178,11 +0,82% 1,49% 1.444.500
23/01/2026 179,01 179,77 175,53 176,66 -0,70% 2,37% 1.569.900
22/01/2026 179,68 179,91 177,19 177,90 -0,83% 1,51% 1.551.100
21/01/2026 175,77 180,21 175,50 179,38 +2,44% 2,68% 1.290.800
20/01/2026 174,41 178,13 172,17 175,10 -0,38% 3,42% 1.784.100
16/01/2026 174,73 176,17 173,22 175,77 +0,25% 1,69% 2.072.000
15/01/2026 173,51 175,45 171,59 175,33 +1,75% 2,22% 1.638.900
14/01/2026 172,84 173,98 171,50 172,31 -0,64% 1,43% 1.561.600
13/01/2026 172,25 174,25 171,85 173,42 +0,51% 1,39% 1.451.400
12/01/2026 169,21 172,88 168,76 172,54 +1,04% 2,43% 1.200.200
09/01/2026 166,13 170,81 166,13 170,77 +2,87% 2,82% 2.164.000
08/01/2026 165,85 168,32 165,51 166,01 -0,43% 1,69% 2.316.200
07/01/2026 167,48 167,60 161,95 166,73 -0,55% 3,37% 3.887.900
06/01/2026 166,98 168,17 165,80 167,66 +0,27% 1,42% 1.205.200
05/01/2026 163,88 167,57 163,29 167,21 +2,13% 2,61% 1.395.700