🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

133,51 USD

Máx. histórico

209,42

105 días

Split 2:1 del 17/10/2005

Caída desde máximo

-36,25%

Rango 52 semanas

122,21 – 210,33

Variación hoy

+3,73%

Cierre anterior

128,71

Rango de hoy

127,57 – 134,25

Volumen hoy

1.809.492

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,98%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 hora
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,89%
Fecha de pago Importe por participación
03/06/2015 0,3800 USD
04/03/2015 0,3800 USD
11/12/2014 0,3800 USD
03/09/2014 0,3500 USD
04/06/2014 0,3500 USD
05/03/2014 0,3500 USD
13/12/2013 0,3500 USD
04/09/2013 0,3500 USD
05/06/2013 0,3500 USD
27/02/2013 0,3500 USD
13/12/2012 0,3500 USD
05/09/2012 0,3300 USD
30/05/2012 0,3300 USD
29/02/2012 0,3300 USD
16/12/2011 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 163,34 168,24 162,89 166,07 +2,56% 3,28% 1.553.200
30/03/2026 163,99 164,48 160,45 161,92 +0,22% 2,46% 1.389.300
27/03/2026 166,93 167,19 160,93 161,57 -3,63% 3,75% 1.877.900
26/03/2026 168,33 171,01 167,58 167,66 -1,23% 2,04% 1.014.400
25/03/2026 169,94 172,85 167,65 169,74 +0,32% 3,06% 1.707.500
24/03/2026 166,84 172,99 165,92 169,20 +1,41% 4,24% 1.224.900
23/03/2026 171,56 174,22 166,69 166,84 -1,21% 4,39% 1.265.100
20/03/2026 173,54 175,02 166,65 168,88 -3,39% 4,82% 2.788.800
19/03/2026 169,29 175,74 168,12 174,81 +2,44% 4,50% 1.520.300
18/03/2026 171,07 171,81 169,88 170,64 -0,63% 1,13% 1.261.400
17/03/2026 172,10 174,00 171,05 171,72 +0,73% 1,71% 986.100
16/03/2026 171,75 173,51 170,43 170,48 +0,64% 1,79% 1.297.200
13/03/2026 173,62 175,10 168,01 169,39 -1,44% 4,08% 1.613.000
12/03/2026 173,41 175,54 170,92 171,86 -2,23% 2,66% 1.729.100
11/03/2026 175,89 178,87 175,46 175,78 -0,05% 1,94% 1.125.400
10/03/2026 181,55 181,95 175,73 175,86 -3,34% 3,43% 1.767.700
09/03/2026 177,58 182,06 174,41 181,94 +1,28% 4,31% 1.431.200
06/03/2026 180,20 184,00 177,74 179,64 -2,80% 3,47% 1.723.200
05/03/2026 187,50 191,00 181,71 184,81 -2,66% 4,95% 1.622.500
04/03/2026 193,52 194,54 186,51 189,87 -1,78% 4,15% 1.528.500
03/03/2026 184,00 194,26 183,27 193,32 +3,25% 5,97% 2.323.500
02/03/2026 184,09 190,31 184,00 187,24 +1,07% 3,43% 2.645.900
27/02/2026 182,61 185,62 181,48 185,25 +0,64% 2,27% 1.944.900
26/02/2026 176,18 185,15 175,34 184,08 +4,64% 5,57% 1.986.000
25/02/2026 179,49 180,62 173,12 175,91 -0,81% 4,18% 2.166.300
24/02/2026 177,42 178,37 172,61 177,35 +0,08% 3,25% 1.825.100
23/02/2026 188,65 189,94 177,00 177,20 -6,77% 6,86% 2.101.000
20/02/2026 185,14 190,77 183,26 190,06 +2,63% 4,06% 2.327.300
19/02/2026 185,50 187,27 183,75 185,19 -0,36% 1,90% 2.469.700
18/02/2026 176,37 186,26 176,03 185,86 +4,78% 5,80% 2.970.100