🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
03/06/2015 0,3800 USD
04/03/2015 0,3800 USD
11/12/2014 0,3800 USD
03/09/2014 0,3500 USD
04/06/2014 0,3500 USD
05/03/2014 0,3500 USD
13/12/2013 0,3500 USD
04/09/2013 0,3500 USD
05/06/2013 0,3500 USD
27/02/2013 0,3500 USD
13/12/2012 0,3500 USD
05/09/2012 0,3300 USD
30/05/2012 0,3300 USD
29/02/2012 0,3300 USD
16/12/2011 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 18,95 19,23 18,90 19,15 +1,08% 1,72% 764.000
28/01/2004 19,26 19,49 18,93 18,95 -0,99% 2,93% 622.800
27/01/2004 19,60 19,60 19,10 19,14 -2,12% 2,58% 661.000
26/01/2004 19,49 19,55 19,12 19,55 -0,05% 2,21% 576.000
23/01/2004 19,33 19,59 19,31 19,56 +1,03% 1,45% 474.400
22/01/2004 19,47 19,64 19,35 19,36 -0,85% 1,49% 517.600
21/01/2004 19,38 19,81 19,24 19,53 +0,54% 2,94% 816.400
20/01/2004 19,18 19,51 19,13 19,42 +1,09% 1,96% 981.200
16/01/2004 18,72 19,22 18,64 19,21 +3,17% 3,07% 925.000
15/01/2004 18,40 18,86 18,30 18,62 -0,90% 3,04% 2.043.000
14/01/2004 18,95 19,12 18,73 18,79 -0,32% 2,08% 973.200
13/01/2004 18,63 18,90 18,60 18,85 +0,35% 1,61% 853.600
12/01/2004 18,93 19,09 18,61 18,79 -0,56% 2,56% 1.015.000
09/01/2004 19,17 19,23 18,80 18,89 -1,36% 2,22% 578.800
08/01/2004 19,28 19,32 18,88 19,15 +0,08% 2,31% 748.200
07/01/2004 19,45 19,45 18,89 19,14 -1,82% 2,88% 879.400
06/01/2004 19,38 19,54 19,15 19,49 +0,57% 2,01% 706.800
05/01/2004 19,08 19,45 19,06 19,38 +2,19% 2,04% 975.400
02/01/2004 18,85 19,40 18,84 18,97 +0,05% 2,95% 914.600
31/12/2003 19,17 19,20 18,84 18,96 -0,71% 1,88% 878.000
30/12/2003 18,96 19,16 18,80 19,09 +0,37% 1,87% 630.200
29/12/2003 18,78 19,03 18,59 19,02 +2,20% 2,37% 551.600
26/12/2003 18,83 18,84 18,60 18,61 -0,48% 1,27% 214.600
24/12/2003 18,68 18,77 18,63 18,70 -0,27% 0,75% 184.800
23/12/2003 18,63 18,82 18,60 18,75 +0,67% 1,21% 849.400
22/12/2003 18,56 18,76 18,42 18,63 +0,70% 1,86% 1.321.400
19/12/2003 18,77 18,88 18,36 18,50 -1,49% 2,74% 1.646.600
18/12/2003 18,95 19,11 18,62 18,78 -0,24% 2,61% 1.334.000
17/12/2003 19,05 19,05 18,71 18,82 -0,82% 1,81% 892.000
16/12/2003 19,20 19,45 18,88 18,98 -0,58% 2,99% 941.600