🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 2 días
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
03/06/2015 0,3800 USD
04/03/2015 0,3800 USD
11/12/2014 0,3800 USD
03/09/2014 0,3500 USD
04/06/2014 0,3500 USD
05/03/2014 0,3500 USD
13/12/2013 0,3500 USD
04/09/2013 0,3500 USD
05/06/2013 0,3500 USD
27/02/2013 0,3500 USD
13/12/2012 0,3500 USD
05/09/2012 0,3300 USD
30/05/2012 0,3300 USD
29/02/2012 0,3300 USD
16/12/2011 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 73,10 73,94 72,71 73,61 +1,52% 1,68% 1.532.500
01/12/2014 73,39 73,67 72,31 72,51 -1,67% 1,85% 1.044.800
28/11/2014 74,44 74,92 73,47 73,74 +0,46% 1,95% 856.500
26/11/2014 73,11 73,68 73,02 73,40 +0,49% 0,90% 834.600
25/11/2014 72,82 73,33 72,70 73,04 +0,58% 0,87% 1.002.400
24/11/2014 72,87 73,05 72,48 72,62 -0,27% 0,78% 1.022.200
21/11/2014 73,22 73,33 72,66 72,82 +0,73% 0,92% 1.286.600
20/11/2014 71,40 72,49 71,25 72,29 +1,13% 1,74% 1.792.600
19/11/2014 72,37 72,64 71,43 71,48 -1,46% 1,67% 1.444.000
18/11/2014 72,63 72,96 72,35 72,54 +0,03% 0,84% 1.149.400
17/11/2014 72,78 73,17 72,49 72,52 -0,75% 0,93% 988.100
14/11/2014 73,21 73,76 72,81 73,07 -0,05% 1,30% 1.151.000
13/11/2014 72,28 73,12 72,28 73,11 +0,34% 1,16% 1.126.900
12/11/2014 71,61 73,01 71,43 72,86 +1,55% 2,21% 1.486.000
11/11/2014 72,12 72,15 71,42 71,75 -0,58% 1,01% 799.100
10/11/2014 71,41 72,23 70,95 72,17 +0,99% 1,79% 1.301.300
07/11/2014 71,91 71,91 70,92 71,46 -0,20% 1,38% 1.012.800
06/11/2014 71,34 71,98 70,83 71,60 +0,21% 1,61% 1.708.500
05/11/2014 70,77 71,87 69,96 71,45 +1,90% 2,70% 2.198.200
04/11/2014 68,93 70,62 68,84 70,12 +2,08% 2,58% 3.034.500
03/11/2014 69,28 69,44 67,88 68,69 -0,75% 2,25% 1.960.900
31/10/2014 70,10 70,18 68,28 69,21 -0,01% 2,71% 2.359.000
30/10/2014 70,57 72,10 68,57 69,22 -3,99% 5,00% 3.322.100
29/10/2014 74,35 74,95 71,77 72,10 -0,33% 4,28% 3.934.800
28/10/2014 71,70 72,57 71,60 72,34 +0,89% 1,35% 2.795.000
27/10/2014 70,39 72,14 69,80 71,70 +0,77% 3,32% 2.279.400
24/10/2014 71,01 71,31 70,49 71,15 +0,76% 1,15% 1.083.100
23/10/2014 70,42 71,22 69,99 70,61 +1,55% 1,75% 1.061.300
22/10/2014 70,11 70,50 69,51 69,53 -0,57% 1,41% 1.365.500
21/10/2014 69,19 70,15 68,85 69,93 +1,36% 1,88% 1.113.600