🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 1 día
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
28/02/2019 0,5000 USD
14/12/2018 0,5000 USD
06/09/2018 0,4600 USD
31/05/2018 0,4600 USD
01/03/2018 0,4600 USD
15/12/2017 0,4600 USD
30/08/2017 0,4500 USD
31/05/2017 0,4500 USD
01/03/2017 0,4500 USD
15/12/2016 0,4500 USD
31/08/2016 0,4300 USD
01/06/2016 0,4300 USD
02/03/2016 0,4300 USD
10/12/2015 0,4300 USD
02/09/2015 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2023 86,31 87,44 85,12 87,14 +0,99% 2,69% 908.800
27/09/2023 84,94 86,76 84,80 86,29 +1,58% 2,31% 938.400
26/09/2023 85,61 86,38 84,76 84,95 -0,75% 1,89% 1.009.800
25/09/2023 85,81 86,49 85,32 85,59 -0,40% 1,36% 723.900
22/09/2023 86,95 87,14 85,86 85,93 -0,95% 1,47% 507.800
21/09/2023 87,69 87,86 86,74 86,75 -0,95% 1,28% 656.300
20/09/2023 88,58 88,84 87,53 87,58 -1,04% 1,48% 518.300
19/09/2023 87,97 88,75 87,75 88,50 +0,77% 1,14% 1.012.000
18/09/2023 90,23 90,36 87,60 87,82 -3,00% 3,06% 838.400
15/09/2023 89,89 91,26 89,73 90,54 +0,72% 1,70% 2.382.500
14/09/2023 88,40 90,07 88,16 89,89 +2,88% 2,16% 1.015.200
13/09/2023 87,44 87,71 86,43 87,37 +0,45% 1,46% 1.177.800
12/09/2023 86,19 87,83 85,91 86,98 +0,50% 2,23% 917.100
11/09/2023 86,80 87,06 86,12 86,55 +0,27% 1,08% 651.900
08/09/2023 86,25 86,70 85,23 86,32 +0,15% 1,70% 1.114.500
07/09/2023 87,24 87,63 86,02 86,19 -1,36% 1,85% 1.691.900
06/09/2023 88,58 89,32 87,22 87,38 -1,43% 2,37% 1.092.000
05/09/2023 88,31 89,16 87,52 88,65 +0,34% 1,86% 1.143.200
01/09/2023 91,04 91,04 87,93 88,35 -2,30% 3,42% 1.402.500
31/08/2023 92,66 93,19 90,39 90,43 -4,44% 3,02% 1.911.000
30/08/2023 94,52 94,97 93,92 94,63 +0,26% 1,11% 984.000
29/08/2023 92,89 94,42 92,61 94,38 +1,44% 1,95% 664.000
28/08/2023 94,22 94,30 92,62 93,04 -0,77% 1,78% 648.200
25/08/2023 93,26 94,28 93,12 93,76 +0,67% 1,24% 463.000
24/08/2023 92,88 93,54 92,44 93,14 -0,05% 1,18% 529.000
23/08/2023 92,86 93,27 92,35 93,19 +0,36% 0,99% 452.800
22/08/2023 93,52 93,90 92,42 92,86 -0,71% 1,58% 581.700
21/08/2023 94,91 95,30 93,06 93,52 -1,55% 2,36% 825.900
18/08/2023 92,81 95,04 92,62 94,99 +1,78% 2,61% 850.300
17/08/2023 94,74 95,05 93,08 93,33 -1,04% 2,08% 692.900