🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

128,31 USD

Máx. histórico

209,42

107 días

Split 2:1 del 17/10/2005

Caída desde máximo

-38,73%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-4,13%

Cierre anterior

133,84

Rango de hoy

127,12 – 134,34

Volumen hoy

1.525.944

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
23,04 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 19 horas
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 1,96%
Fecha de pago Importe por participación
28/02/2019 0,5000 USD
14/12/2018 0,5000 USD
06/09/2018 0,4600 USD
31/05/2018 0,4600 USD
01/03/2018 0,4600 USD
15/12/2017 0,4600 USD
30/08/2017 0,4500 USD
31/05/2017 0,4500 USD
01/03/2017 0,4500 USD
15/12/2016 0,4500 USD
31/08/2016 0,4300 USD
01/06/2016 0,4300 USD
02/03/2016 0,4300 USD
10/12/2015 0,4300 USD
02/09/2015 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 50,27 50,60 49,57 50,46 +0,98% 2,05% 2.143.900
05/03/2007 49,90 50,58 48,75 49,97 +0,00% 3,67% 1.692.200
02/03/2007 50,65 51,57 49,97 49,97 -1,96% 3,16% 2.650.700
01/03/2007 50,20 51,61 49,25 50,97 +0,02% 4,70% 24.014.000
28/02/2007 51,52 51,71 50,79 50,96 -1,34% 1,79% 2.340.600
27/02/2007 53,02 53,17 51,37 51,65 -1,43% 3,39% 3.146.300
26/02/2007 53,98 54,16 51,89 52,40 -2,80% 4,21% 1.138.300
23/02/2007 54,01 54,52 53,48 53,91 -0,15% 1,93% 687.200
22/02/2007 54,60 54,64 53,33 53,99 -0,72% 2,40% 710.600
21/02/2007 53,97 54,67 53,48 54,38 +0,65% 2,20% 1.235.400
20/02/2007 53,33 54,35 52,56 54,03 +2,50% 3,36% 1.332.600
16/02/2007 52,65 53,24 52,37 52,71 +0,34% 1,65% 677.000
15/02/2007 53,00 53,16 52,22 52,53 -1,11% 1,77% 849.000
14/02/2007 51,76 53,21 51,61 53,12 +2,81% 3,09% 1.318.900
13/02/2007 50,72 51,74 50,26 51,67 +0,49% 2,92% 1.485.800
12/02/2007 51,48 52,13 51,10 51,42 -0,71% 2,00% 976.100
09/02/2007 52,55 52,91 51,42 51,79 -1,35% 2,84% 1.194.100
08/02/2007 52,90 53,00 52,36 52,50 -0,66% 1,21% 1.090.600
07/02/2007 51,76 53,38 51,67 52,85 +1,67% 3,30% 1.872.800
06/02/2007 52,15 52,39 51,50 51,98 -0,33% 1,71% 1.226.200
05/02/2007 52,72 52,77 51,85 52,15 -1,40% 1,75% 1.305.100
02/02/2007 52,51 53,11 51,95 52,89 +0,55% 2,21% 1.329.600
01/02/2007 52,04 52,84 51,25 52,60 -1,13% 3,06% 4.677.600
31/01/2007 47,39 53,50 47,29 53,20 +21,57% 13,10% 15.298.300
30/01/2007 42,96 43,77 42,96 43,76 +1,60% 1,89% 1.123.800
29/01/2007 42,59 43,54 42,53 43,07 +0,30% 2,37% 1.163.900
26/01/2007 42,95 43,16 42,53 42,94 +0,12% 1,47% 1.028.800
25/01/2007 43,58 43,66 42,51 42,89 -2,12% 2,64% 1.498.000
24/01/2007 43,56 44,22 43,42 43,82 +0,74% 1,84% 966.300
23/01/2007 43,37 44,03 43,07 43,50 -0,39% 2,21% 1.082.500