🇺🇸 CHRW — C.H. Robinson Worldwide, Inc.

Industriales Compra
← Volver

Precio actual

125,33 USD

Máx. histórico

209,42

108 días

Split 2:1 del 17/10/2005

Caída desde máximo

-40,15%

Rango 52 semanas

122,21 – 210,33

Variación hoy

-2,32%

Cierre anterior

128,31

Rango de hoy

124,49 – 128,95

Volumen hoy

1.077.425

Peor caída histórica

-44,54%

02/04/1998 → 08/10/1998

Recuperado en 109 días

Volatilidad anualizada ⓘ

32,99%

Información
Nombre completo
C.H. Robinson Worldwide, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
11.479
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
179,30 USD (puede no estar actualizado)
Primera cotización
16/10/1997
Precio actualizado
hace 2 días
Sobre la empresa

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/12/2022 0,6100 USD
01/09/2022 0,5500 USD
02/06/2022 0,5500 USD
03/03/2022 0,5500 USD
14/12/2021 0,5500 USD
02/09/2021 0,5100 USD
03/06/2021 0,5100 USD
04/03/2021 0,5100 USD
11/12/2020 0,5100 USD
03/09/2020 0,5100 USD
04/06/2020 0,5100 USD
05/03/2020 0,5100 USD
13/12/2019 0,5100 USD
05/09/2019 0,5000 USD
06/06/2019 0,5000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/10/2005 2:1
04/12/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 84,85 85,81 84,62 85,06 -0,07% 1,40% 1.232.600
26/07/2019 83,58 85,27 83,45 85,12 +1,25% 2,18% 1.344.600
25/07/2019 85,83 86,36 83,45 84,07 -2,12% 3,39% 1.855.100
24/07/2019 83,65 86,83 83,43 85,89 +2,97% 4,06% 2.019.700
23/07/2019 83,49 83,54 82,40 83,41 +0,23% 1,37% 860.800
22/07/2019 83,89 84,39 83,15 83,22 -0,51% 1,48% 1.012.700
19/07/2019 82,65 84,35 82,34 83,65 +1,44% 2,43% 875.800
18/07/2019 81,84 82,67 81,42 82,46 +0,26% 1,53% 1.570.600
17/07/2019 84,60 84,60 82,00 82,25 -3,18% 3,07% 2.522.400
16/07/2019 84,61 86,01 83,89 84,95 +0,52% 2,51% 1.698.400
15/07/2019 85,09 85,24 84,27 84,51 -0,65% 1,14% 769.800
12/07/2019 82,75 85,67 82,75 85,06 +2,68% 3,53% 1.379.900
11/07/2019 82,11 83,05 81,54 82,84 +0,79% 1,84% 880.100
10/07/2019 83,38 83,99 82,14 82,19 -1,20% 2,22% 703.100
09/07/2019 83,38 84,05 82,21 83,19 -0,87% 2,21% 961.000
08/07/2019 84,87 85,03 83,37 83,92 -1,15% 1,96% 791.000
05/07/2019 84,57 84,99 83,94 84,90 -0,16% 1,24% 542.300
03/07/2019 83,88 85,22 83,87 85,04 +1,69% 1,61% 500.500
02/07/2019 84,22 84,77 83,07 83,63 -0,81% 2,02% 786.200
01/07/2019 85,31 85,56 83,75 84,31 -0,05% 2,12% 932.700
28/06/2019 84,33 85,36 84,00 84,35 +0,21% 1,61% 2.101.100
27/06/2019 83,63 84,87 83,48 84,17 +1,02% 1,66% 1.074.100
26/06/2019 82,62 83,69 82,10 83,32 +0,70% 1,92% 1.229.300
25/06/2019 82,91 83,20 81,48 82,74 -0,16% 2,07% 965.200
24/06/2019 82,95 83,49 82,37 82,87 -0,19% 1,35% 1.076.600
21/06/2019 84,02 84,02 82,86 83,03 -1,15% 1,38% 1.626.500
20/06/2019 84,34 84,50 83,14 84,00 +0,76% 1,61% 932.100
19/06/2019 83,57 83,73 82,74 83,37 -0,16% 1,18% 852.300
18/06/2019 83,00 84,40 82,87 83,50 +1,47% 1,84% 1.084.400
17/06/2019 83,76 83,76 82,23 82,29 -1,68% 1,83% 1.074.400